Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.669 2.481 -3.93% 1.27% -1.88% -15.41% -22.95% 2025-05-15
Brent
USD/Bbl
 63.716 2.374 -3.59% 1.39% -3.24% -14.64% -23.48% 2025-05-15
Erdgas
USD/MMBtu
3.4743 0.0177 -0.51% -3.28% 7.00% -4.37% 39.25% 2025-05-15
Benzin
USD/Gal
 2.1070 0.0335 -1.57% 0.63% 2.70% 4.70% -17.14% 2025-05-15
Heizöl
USD/Gal
 2.1424 0.0275 -1.27% 4.35% 0.84% -7.54% -12.74% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 34.86 0.09 0.26% -2.15% -1.48% -30.91% 14.02% 2025-05-15
Britisches Gas
GBp/thm
 83.4421 0.5904 0.71% -2.23% -4.19% -33.45% 13.07% 2025-05-15
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3168.60 17.32 -0.54% -4.45% -5.42% 20.74% 33.26% 2025-05-15
Silber
USD/t.oz
 32.014 0.199 -0.62% -1.29% -2.48% 10.86% 7.90% 2025-05-15
Kupfer
USD/Lbs
 4.5675 0.0352 -0.76% 0.49% -2.28% 14.76% -6.35% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 977.00 1.40 -0.14% 0.27% 1.00% 9.28% -8.81% 2025-05-15
HRC-Stahl
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1066.15 11.60 -1.08% 2.84% 2.64% 6.80% -12.36% 2025-05-15
Weizen
USd/Bu
 526.01 1.26 0.24% 2.54% -3.97% -4.62% -20.69% 2025-05-15
Holzpreis
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmöl
MYR/T
 3865.00 60.00 -1.53% 1.68% -3.54% -13.03% 1.60% 2025-05-15
Käse
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Milch
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Gummi
USD Cents / Kg
 175.30 1.90 -1.07% 1.74% 6.24% -11.20% 3.54% 2025-05-15
Orangensaft
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Kaffee
USd/Lbs
 371.28 2.94 -0.78% -6.36% -1.48% 15.85% 86.99% 2025-05-15
Baumwolle
USd/Lbs
 65.373 0.158 -0.24% -1.98% -0.49% -4.38% -14.01% 2025-05-15
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 699.99 19.82 -2.75% 2.35% 4.09% 15.00% 7.56% 2025-05-15
Hafer
USd/Bu
 339.2464 0.4964 0.15% -8.31% -2.38% 2.65% -11.49% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.93 0.15 -0.85% 2.38% 0.38% -7.07% -2.19% 2025-05-15
Kakao
USD/T
9880.56 11.20 -0.11% 8.23% 22.40% -14.11% 34.70% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 476.81 7.46 -1.54% 1.02% -11.75% -6.51% 0.76% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 446.1233 0.6233 0.14% 1.62% -7.87% -2.70% -2.38% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 1990.13 2.70 -0.14% 1.92% 4.21% 1.95% -13.25% 2025-05-15
Aluminium
USD/T
 2494.00 29.20 -1.16% 3.54% 4.41% -2.25% -3.58% 2025-05-15
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2711.95 47.60 -1.72% 3.19% 4.73% -8.95% -8.38% 2025-05-15
Nickel
USD/T
 15604 196 -1.24% 0.18% 0.06% 1.98% -21.18% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 945.00 3.00 -0.32% -2.93% -1.31% 6.30% -4.88% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Lebendrind
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Lebendschwein
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 27.75 0.56 -1.98% 3.97% 22.09% 3.66% -11.57% 2025-05-15
Solarenergieindex
USD
 35.00 0.10 -0.28% 16.24% 25.67% 3.89% -21.86% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15