Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.174 2.044 3.58% -2.06% -2.51% -17.49% -24.50% 2025-05-06
Brent
USD/Bbl
 62.208 1.978 3.28% -1.69% -3.12% -16.66% -25.20% 2025-05-06
Erdgas
USD/MMBtu
3.5633 0.0133 0.37% 5.24% -2.51% -1.92% 61.45% 2025-05-06
Benzin
USD/Gal
 2.0659 0.0398 1.96% 0.69% 1.76% 2.66% -18.50% 2025-05-06
Heizöl
USD/Gal
 2.0164 0.0393 1.99% -2.20% -3.03% -12.98% -17.99% 2025-05-06
Kohle
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.63 1.58 4.79% 8.83% -3.48% -31.36% 12.78% 2025-05-06
Britisches Gas
GBp/thm
 83.2399 4.5175 5.74% 7.98% -5.29% -33.61% 11.12% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3392.66 58.13 1.74% 2.29% 13.80% 29.27% 46.55% 2025-05-06
Silber
USD/t.oz
 33.212 0.702 2.16% 0.85% 10.66% 15.00% 21.89% 2025-05-06
Kupfer
USD/Lbs
 4.7162 0.0677 1.46% -1.99% 10.35% 18.50% 2.40% 2025-05-06
Stahl
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 984.50 26.40 2.76% 1.08% 9.07% 10.12% -0.42% 2025-05-06
HRC-Stahl
USD/T
 873.06 1.94 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Eisenerz
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1032.96 5.04 -0.49% -0.77% 5.08% 3.48% -15.97% 2025-05-06
Weizen
USd/Bu
 518.20 3.95 0.77% 2.46% -3.41% -6.04% -19.38% 2025-05-06
Holzpreis
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmöl
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Käse
USD/Lbs
 1.8461 0.0529 -2.79% 1.05% 9.24% -2.89% -5.81% 2025-05-06
Milch
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Orangensaft
USd/Lbs
 238.68 24.32 -9.25% -9.45% 12.64% -52.02% -35.67% 2025-05-06
Kaffee
USd/Lbs
 398.89 2.54 0.64% -2.82% 17.21% 24.46% 101.47% 2025-05-06
Baumwolle
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Reis
USD/cwt
 12.3908 0.0542 -0.44% -0.67% -6.98% -11.65% -32.62% 2025-05-06
Raps
CAD/T
 679.18 6.47 -0.94% 1.04% 6.57% 11.58% 1.76% 2025-05-06
Hafer
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
 17.57 0.14 0.79% -0.30% -5.89% -8.94% -11.96% 2025-05-06
Kakao
USD/T
8775.82 121.16 1.40% -1.87% 10.16% -23.71% 5.09% 2025-05-06
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Raps
EUR/T
 467.71 1.02 -0.22% -2.56% -9.45% -8.29% -1.94% 2025-05-06
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 448.0567 1.5567 0.35% -2.70% -3.54% -2.28% -4.06% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1953.18 16.85 0.87% -1.30% 3.94% 0.06% -12.94% 2025-05-06
Aluminium
USD/T
 2425.85 14.55 -0.60% -1.70% 1.95% -4.92% -5.57% 2025-05-06
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2639.75 27.95 1.07% -0.36% 0.15% -11.37% -10.43% 2025-05-06
Nickel
USD/T
 15592 57 0.37% -0.24% 7.98% 1.91% -19.03% 2025-05-06
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 961.50 24.50 2.61% 3.55% 8.95% 8.16% -1.44% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.6282 0.4628 -0.16% 0.60% 6.23% 12.29% 22.08% 2025-05-06
Lebendrind
USd/Lbs
 213.6092 0.0526 0.02% -1.27% 7.08% 11.49% 20.27% 2025-05-06
Lebendschwein
USd/Lbs
 91.1545 1.0955 -1.19% -1.51% 3.82% 12.12% -7.29% 2025-05-06
Rindfleisch
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Eier CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.80 8.68 1.68% -0.71% 1.99% -4.52% -9.16% 2025-05-06
SS - Verbrauchen - Ware - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
 25.42 0.33 -1.28% 1.68% 21.80% -5.04% -20.14% 2025-05-06
Solarenergieindex
USD
 29.68 0.82 2.84% 0.14% 6.88% -11.90% -31.22% 2025-05-06
EU-Emissionsrechte
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
 16.00 0.09 0.57% 1.65% 15.69% 8.11% -1.17% 2025-05-06

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankreich
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06