Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.355 0.885 -1.49% -7.40% -12.84% -18.64% -25.29% 2025-05-02
Brent
USD/Bbl
 61.368 0.762 -1.23% -6.74% -12.51% -17.78% -26.03% 2025-05-02
Erdgas
USD/MMBtu
3.5928 0.1138 3.27% 15.38% -13.18% -1.11% 67.73% 2025-05-02
Benzin
USD/Gal
 2.0160 0.0270 -1.32% -4.92% -6.47% 0.18% -20.93% 2025-05-02
Heizöl
USD/Gal
 1.9897 0.0157 -0.78% -8.19% -8.73% -14.13% -18.42% 2025-05-02
Kohle
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 33.23 1.34 4.21% 2.47% -15.98% -34.13% 10.52% 2025-05-02
Britisches Gas
GBp/thm
 80.6630 4.1347 5.40% 2.66% -15.32% -35.67% 10.05% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphtha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3263.05 25.79 0.80% -1.71% 4.82% 24.34% 41.79% 2025-05-02
Silber
USD/t.oz
 32.166 0.272 -0.84% -2.72% 0.82% 11.38% 21.17% 2025-05-02
Kupfer
USD/Lbs
 4.6181 0.0318 0.69% -4.59% -3.85% 16.04% 1.34% 2025-05-02
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 968.20 1.10 -0.11% 0.09% 3.47% 8.30% 0.22% 2025-05-02
HRC-Stahl
USD/T
 865.98 1.02 -0.12% -2.37% -5.15% 22.14% 6.52% 2025-05-02
Eisenerz
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1049.46 9.21 0.89% -0.03% 3.75% 5.13% -12.67% 2025-05-02
Weizen
USd/Bu
 527.03 11.78 2.29% -0.56% -1.67% -4.44% -15.34% 2025-05-02
Holzpreis
USD/1000 board feet
 552.96 0.45 0.08% -3.18% -8.52% 0.53% 2.59% 2025-05-02
Palmöl
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Käse
USD/Lbs
 1.8263 0.0227 -1.23% 0.62% 8.26% -3.93% -5.57% 2025-05-02
Milch
USD/CWT
 18.51 0.11 0.60% 6.07% 9.01% -1.07% 0.54% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 248.61 16.40 -6.19% -1.41% 5.97% -50.03% -33.74% 2025-05-02
Kaffee
USd/Lbs
 394.75 1.18 0.30% -2.74% 2.18% 23.17% 93.26% 2025-05-02
Baumwolle
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
Reis
USD/cwt
 12.6674 0.1376 -1.07% -2.07% -3.12% -9.68% -31.96% 2025-05-02
Raps
CAD/T
 692.71 11.58 1.70% -0.63% 8.85% 13.80% 12.38% 2025-05-02
Hafer
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Wolle
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucker
USd/Lbs
 17.03 0.13 -0.77% -6.33% -10.56% -11.72% -11.87% 2025-05-02
Kakao
USD/T
8891.90 123.18 1.40% -5.44% -3.75% -22.70% 9.09% 2025-05-02
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 472.09 10.36 2.24% -9.08% -8.59% -7.44% 0.44% 2025-05-02
Gerste
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.9074 0.3776 -0.08% -3.10% 1.40% 1.18% 0.79% 2025-05-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Führen
USD/T
 1953.68 3.50 -0.18% 0.17% -0.16% 0.09% -11.80% 2025-05-02
Aluminium
USD/T
 2429.13 17.03 0.71% -0.34% -1.10% -4.80% -4.93% 2025-05-02
Zinn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2613.50 38.45 1.49% -1.40% -3.74% -12.25% -10.22% 2025-05-02
Nickel
USD/T
 15463 233 1.53% -0.18% -1.61% 1.06% -19.66% 2025-05-02
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 949.00 9.00 0.96% 1.93% 4.00% 6.75% -0.11% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.5606 1.4490 0.49% 1.39% 3.16% 11.89% 21.03% 2025-05-02
Lebendrind
USd/Lbs
 210.3540 0.8019 0.38% -1.82% 1.06% 9.79% 19.13% 2025-05-02
Lebendschwein
USd/Lbs
 92.3277 0.0723 -0.08% -0.51% 5.67% 13.56% -6.69% 2025-05-02
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kernenergie-Index
USD
 25.99 0.76 3.01% 6.04% 16.18% -2.91% -15.64% 2025-05-02
Solarenergieindex
USD
 29.21 0.45 1.56% -2.31% -2.96% -13.30% -31.51% 2025-05-02
EU-Emissionsrechte
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Windenergieindex
USD
 15.87 0.13 0.83% 1.08% 4.41% 7.23% -0.13% 2025-05-02

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Deutschland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankreich
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02