Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.327 0.417 0.70% 3.49% 0.43% -15.89% -22.91% 2025-05-09
Brent
USD/Bbl
 63.373 0.533 0.85% 3.40% 0.07% -15.10% -23.45% 2025-05-09
Erdgas
USD/MMBtu
3.7734 0.1814 5.05% 3.95% 6.08% 3.86% 67.56% 2025-05-09
Benzin
USD/Gal
 2.0982 0.0044 0.21% 3.70% 7.22% 4.26% -16.07% 2025-05-09
Heizöl
USD/Gal
 2.0513 0.0017 -0.08% 2.85% 0.36% -11.48% -15.67% 2025-05-09
Kohle
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 34.68 0.95 -2.66% 6.30% 3.95% -31.27% 16.14% 2025-05-09
Britisches Gas
GBp/thm
 82.9001 2.4439 -2.86% 5.31% 0.37% -33.89% 14.26% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphtha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Methanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3323.22 6.89 0.21% 2.59% 4.21% 26.63% 40.83% 2025-05-09
Silber
USD/t.oz
 32.682 0.251 0.77% 2.12% 4.80% 13.17% 16.05% 2025-05-09
Kupfer
USD/Lbs
 4.6323 0.0871 1.92% -0.32% 6.24% 16.39% -0.65% 2025-05-09
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 986.00 11.60 1.19% 2.76% 7.48% 10.29% -1.94% 2025-05-09
HRC-Stahl
USD/T
 885.07 4.93 -0.55% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1044.20 7.45 0.72% -0.43% 1.48% 4.60% -13.27% 2025-05-09
Weizen
USd/Bu
 507.27 5.73 -1.12% -3.65% -5.71% -8.02% -23.55% 2025-05-09
Holzpreis
USD/1000 board feet
 552.52 1.15 -0.21% 0.64% -4.01% 0.45% 3.08% 2025-05-09
Palmöl
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Käse
USD/Lbs
 1.8321 0.0030 -0.16% -0.97% 4.16% -3.62% -11.24% 2025-05-09
Milch
USD/CWT
 18.47 0.05 -0.27% -0.11% 7.13% -1.28% -0.86% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 229.17 14.58 -5.98% -10.17% -13.28% -53.94% -41.80% 2025-05-09
Kaffee
USd/Lbs
 398.05 1.53 0.39% 2.01% 16.00% 24.20% 96.03% 2025-05-09
Baumwolle
USd/Lbs
 66.877 0.181 0.27% -1.66% 0.46% -2.18% -13.53% 2025-05-09
Reis
USD/cwt
 12.4454 0.0296 -0.24% -1.34% -6.04% -11.26% -35.64% 2025-05-09
Raps
CAD/T
 692.05 8.11 1.19% -0.10% 6.14% 13.69% 4.69% 2025-05-09
Hafer
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucker
USd/Lbs
 17.90 0.39 2.22% 3.59% -1.19% -7.22% -7.10% 2025-05-09
Kakao
USD/T
9320.21 190.92 2.09% 4.36% 14.55% -18.98% 0.21% 2025-05-09
Tee
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 473.18 1.17 0.25% 0.36% -7.63% -7.22% -1.63% 2025-05-09
Gerste
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Butter
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kartoffeln
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 441.4180 2.4180 0.55% -4.30% -8.61% -3.73% -6.03% 2025-05-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Führen
USD/T
 1984.13 31.40 1.61% 2.47% 5.03% 1.65% -10.73% 2025-05-09
Aluminium
USD/T
 2416.00 7.25 0.30% -1.00% 1.98% -5.31% -4.49% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2659.50 31.50 1.20% 1.83% 1.26% -10.71% -9.25% 2025-05-09
Nickel
USD/T
 15777 202 1.29% 2.25% 7.51% 3.12% -16.75% 2025-05-09
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-Ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.7942 0.4315 0.15% 1.01% 5.24% 13.12% 24.75% 2025-05-09
Lebendrind
USd/Lbs
 214.8810 0.7530 0.35% 1.63% 7.12% 12.16% 22.11% 2025-05-09
Lebendschwein
USd/Lbs
 90.4326 0.2174 -0.24% -2.71% 4.55% 11.23% -8.07% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.15 3.48 0.66% 1.72% 2.34% -3.73% -8.32% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Kernenergie-Index
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
Solarenergieindex
USD
 31.41 1.30 4.32% 6.98% 17.51% -6.77% -25.34% 2025-05-09
EU-Emissionsrechte
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Windenergieindex
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Deutschland
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Frankreich
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09