Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.576 1.556 2.55% 9.53% 1.70% -12.75% -20.91% 2025-05-12
Brent
USD/Bbl
 65.465 1.555 2.43% 8.69% 0.90% -12.29% -21.47% 2025-05-12
Erdgas
USD/MMBtu
3.6253 0.1697 -4.47% 2.12% 9.03% -0.21% 52.26% 2025-05-12
Benzin
USD/Gal
 2.1440 0.0320 1.52% 5.82% 5.86% 6.54% -14.70% 2025-05-12
Heizöl
USD/Gal
 2.1163 0.0455 2.20% 7.04% 1.16% -8.67% -13.26% 2025-05-12
Kohle
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gas
EUR/MWh
 35.69 1.09 3.14% 8.00% 3.06% -29.25% 20.31% 2025-05-12
Britisches Gas
GBp/thm
 85.5499 2.7910 3.37% 2.18% 0.03% -31.77% 19.22% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Methanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Uralöl
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3238.09 86.16 -2.59% -2.89% 0.80% 23.39% 38.48% 2025-05-12
Silber
USD/t.oz
 32.601 0.112 -0.34% 0.28% 0.94% 12.89% 15.30% 2025-05-12
Kupfer
USD/Lbs
 4.5731 0.0335 -0.73% -1.62% -1.47% 14.90% -4.05% 2025-05-12
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Eisenerz CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 974.40 20.60 -2.07% 1.70% 3.10% 8.99% -3.62% 2025-05-12
HRC-Stahl
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1052.05 8.05 0.77% 1.35% 0.99% 5.39% -12.30% 2025-05-12
Weizen
USd/Bu
 509.76 4.26 0.84% -0.87% -6.89% -7.57% -25.80% 2025-05-12
Holzpreis
USD/1000 board feet
 544.04 0.67 -0.12% 0.57% -5.82% -1.09% 0.93% 2025-05-12
Palmöl
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Käse
USD/Lbs
 1.8321 0.0589 -3.11% -3.32% 4.10% -3.62% -14.79% 2025-05-12
Milch
USD/CWT
 18.50 0.08 0.43% -0.75% 7.62% -1.12% -1.12% 2025-05-12
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 226.07 30.13 -11.76% -22.26% -25.70% -54.56% -44.07% 2025-05-12
Kaffee
USd/Lbs
 382.87 12.77 -3.23% -3.40% 5.92% 19.46% 93.92% 2025-05-12
Baumwolle
USd/Lbs
 67.573 0.851 1.28% 0.85% 5.29% -1.16% -12.99% 2025-05-12
Reis
USD/cwt
 12.3228 0.0822 -0.66% -0.98% -10.12% -12.14% -34.14% 2025-05-12
Raps
CAD/T
 692.63 2.51 -0.36% 1.02% 5.34% 13.79% 3.67% 2025-05-12
Hafer
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucker
USd/Lbs
 17.92 0.11 0.61% 2.81% 0.44% -7.12% -3.81% 2025-05-12
Kakao
USD/T
9255.10 70.60 0.77% 6.94% 11.19% -19.54% 29.15% 2025-05-12
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Raps
EUR/T
 477.71 6.24 1.32% 1.92% -10.33% -6.33% -1.30% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 444.9685 3.4685 0.79% -0.34% -8.25% -2.95% -5.83% 2025-05-12

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Führen
USD/T
 1989.50 7.52 0.38% 3.66% 3.61% 1.92% -11.60% 2025-05-12
Aluminium
USD/T
 2478.45 57.35 2.37% 2.23% 3.87% -2.86% -2.50% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2689.95 34.05 1.28% 2.21% 1.94% -9.69% -10.26% 2025-05-12
Nickel
USD/T
 15585 265 -1.67% 0.32% 1.40% 1.86% -18.96% 2025-05-12
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 946.50 30.00 -3.07% 1.01% 1.12% 6.47% -2.02% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Harnstoff
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-Ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraftzellstoff
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 301.3645 3.2797 1.10% 1.78% 4.63% 14.47% 25.86% 2025-05-12
Lebendrind
USd/Lbs
 216.0559 1.3752 0.64% 1.17% 5.99% 12.77% 23.02% 2025-05-12
Lebendschwein
USd/Lbs
 90.8948 0.5198 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Rindfleisch
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.22% 6.33% -41.55% 108.34% 2025-05-12
Eier CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 536.45 4.92 0.92% 3.94% 2.15% -2.40% -7.43% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Kernenergie-Index
USD
 27.40 0.01 0.04% 6.41% 20.70% 2.35% -12.07% 2025-05-12
Solarenergieindex
USD
 32.77 1.09 3.44% 13.55% 14.38% -2.73% -23.40% 2025-05-12
EU-Emissionsrechte
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Windenergieindex
USD
 16.32 0.09 0.55% 2.58% 8.51% 10.27% -1.92% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Deutschland
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Frankreich
EUR/MWh
 61.14 0.37 0.61% -0.50% -0.91% -12.47% -24.26% 2025-05-12
Spanien
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italien
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12