Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.350 0.530 -0.83% -5.91% -7.36% -11.67% -17.56% 2025-08-08
Brent
USD/Bbl
 66.110 0.320 -0.48% -5.11% -5.81% -11.43% -17.01% 2025-08-08
Erdgas
USD/MMBtu
2.9954 0.0716 -2.33% -2.84% -6.80% -17.55% 39.78% 2025-08-08
Benzin
USD/Gal
 2.0672 0.0035 -0.17% -1.92% -5.57% 2.72% -13.70% 2025-08-08
Heizöl
USD/Gal
 2.2689 0.0021 0.09% -1.35% -5.82% -2.08% -3.06% 2025-08-08
Kohle
USD/T
 113.20 0.55 -0.48% -1.48% 2.68% -9.62% -22.47% 2025-08-08
TTF Gas
EUR/MWh
 32.16 0.84 -2.54% -5.33% -6.24% -36.25% -19.70% 2025-08-08
Britisches Gas
GBp/thm
 78.8238 2.2162 -2.73% -6.03% -3.91% -37.14% -19.50% 2025-08-08
Ethanol
USD/Gal
 1.7825 0.0075 0.42% 2.00% 2.74% 5.47% 0.14% 2025-08-08
Naphtha
USD/T
 555.85 1.85 0.33% -1.09% -0.48% -9.10% -15.52% 2025-08-08
Propan
USD/Gal
 0.67 0.01 0.76% -4.05% -9.70% -13.37% -10.84% 2025-08-08
Uran
USD/Lbs
 71.9500 0.4000 -0.55% 0.70% -1.84% -1.44% -11.77% 2025-08-08
Methanol
CNY/T
 2383.00 5.00 -0.21% -0.42% -0.04% -13.88% -2.58% 2025-08-08
Germany Natural Gas THE
EUR/MWh
 34.12 0.58 -1.67% -4.60% -3.78% -31.57% -15.66% 2025-08-08
Uralöl
USD/Bbl
 63.17 1.79 -2.76% -8.26% -4.94% -7.79% -15.37% 2025-08-07

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3397.28 2.04 0.06% 1.02% 2.52% 29.45% 39.77% 2025-08-08
Silber
USD/t.oz
 38.335 0.055 0.14% 3.52% 5.37% 32.74% 39.66% 2025-08-08
Kupfer
USD/Lbs
 4.4630 0.0597 1.36% 1.06% -18.01% 12.14% 11.77% 2025-08-08
Stahl
CNY/T
 3207.00 8.00 -0.25% -0.19% 4.94% -3.11% 6.90% 2025-08-08
Lithium
CNY/T
 71900 800 1.13% 0.77% 13.59% -4.20% -7.23% 2025-08-08
Eisenerz CNY
CNY/T
 772.50 0.00 0.00% -2.46% 3.76% -0.83% 4.18% 2025-08-08
Platinum
USD/t.oz
 1326.90 23.30 -1.73% 0.80% -2.97% 48.42% 43.42% 2025-08-08
HRC-Stahl
USD/T
 830.03 7.97 -0.95% -2.00% -5.89% 17.07% 22.06% 2025-08-08
Eisenerz
USD/T
 101.22 0.01 0.01% 1.66% 6.19% -2.31% -0.04% 2025-08-08
Titan
CNY/KG
 49.00 0.00 0.00% -1.01% -2.97% 10.11% 1.03% 2025-08-08

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 967.25 4.50 -0.46% 0.57% -4.14% -3.11% -3.74% 2025-08-08
Weizen
USd/Bu
 515.50 2.75 -0.53% -0.24% -5.76% -6.53% -4.98% 2025-08-08
Holzpreis
USD/1000 board feet
 652.07 1.43 -0.22% -6.24% 6.25% 18.55% 24.17% 2025-08-08
Palmöl
MYR/T
 4254.00 13.00 0.31% 0.21% 2.28% -4.28% 13.56% 2025-08-08
Käse
USD/Lbs
 1.7669 0.0021 -0.12% 0.68% 0.39% -7.05% -12.23% 2025-08-08
Milch
USD/CWT
 17.38 0.02 0.12% 1.05% 0.35% -7.11% -15.14% 2025-08-08
Gummi
USD Cents / Kg
 167.70 0.50 0.30% 1.64% 3.14% -15.05% -2.39% 2025-08-08
Orangensaft
USd/Lbs
 235.66 10.65 4.73% 0.22% -5.30% -52.63% -44.25% 2025-08-08
Kaffee
USd/Lbs
 308.71 11.58 3.90% 8.62% 8.00% -3.68% 32.55% 2025-08-08
Baumwolle
USd/Lbs
 65.254 0.427 0.66% 1.25% -1.51% -4.55% -2.80% 2025-08-08
Reis
USD/cwt
 12.7400 0.0350 0.28% 4.00% -3.08% -9.16% -14.16% 2025-08-08
Raps
CAD/T
 669.62 7.69 -1.13% -1.89% -0.13% 10.00% 12.96% 2025-08-08
Hafer
USd/Bu
 333.9859 1.9859 0.60% -4.64% -10.58% 1.05% 3.80% 2025-08-08
Wolle
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.57% 7.37% 10.23% 2025-08-08
Zucker
USd/Lbs
 16.27 0.24 1.47% 0.57% -1.73% -15.64% -12.16% 2025-08-08
Kakao
USD/T
8650.30 6.30 0.07% 5.08% 3.27% -24.80% -4.81% 2025-08-08
Tee
INR/Kgs
 203.88 1.49 -0.73% -0.73% -0.99% 19.88% -2.50% 2025-07-26
Sonnenblumenöl
INR/10 kg
 1300.80 6.00 0.46% 1.19% 5.03% 2.55% 45.54% 2025-08-08
Raps
EUR/T
 468.28 5.22 -1.10% -1.41% 2.02% -8.18% 0.87% 2025-08-08
Gerste
INR/T
 2342.50 12.00 0.51% -0.13% 5.68% -3.38% 8.63% 2025-08-07
Butter
EUR/T
 7205.00 0.00 0.00% 0.00% 0.57% -1.31% -2.96% 2025-08-08
Kartoffeln
EUR/100KG
 9.50 0.00 0.00% 0.00% -8.65% -67.47% -66.19% 2025-08-08
Mais
USd/BU
 383.0079 1.4921 -0.39% -1.67% -4.07% -16.47% -3.04% 2025-08-08

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3484.00 24.00 -0.68% -4.36% -3.94% -5.56% -2.95% 2025-08-08
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-08
Führen
USD/T
 2006.73 0.70 -0.03% 1.62% -2.63% 2.80% -1.53% 2025-08-08
Aluminium
USD/T
 2615.75 6.90 0.26% 1.65% 0.41% 2.52% 13.65% 2025-08-08
Zinn
USD/T
 33736 359 1.08% 3.14% 1.02% 16.00% 10.63% 2025-08-07
Zink
USD/T
 2832.10 15.05 0.53% 3.63% 3.15% -4.92% 3.49% 2025-08-08
Nickel
USD/T
 15115 0 0.00% 0.63% 0.77% -1.21% -6.41% 2025-08-08
Molybdän
CNY/Kg
 490.00 2.50 0.51% -1.61% 12.13% 4.48% 2.62% 2025-08-08
Palladium
USD/t.oz
 1118.00 38.50 -3.33% -7.34% -1.97% 25.76% 25.83% 2025-08-08
Rhodium
USD/t oz.
 7025 0 0.00% 1.81% 23.79% 53.55% 50.27% 2025-08-08
Polyethylen
CNY/T
 7294.00 8.00 -0.11% -0.57% 0.54% -14.42% -12.24% 2025-08-08
Polyvinyl
CNY/T
 5005.00 40.00 -0.79% -0.69% 2.35% 1.60% -9.72% 2025-08-08
Polypropylen
CNY/T
 7066.00 8.00 -0.11% -0.66% 0.13% -4.23% -6.36% 2025-08-08
Soda
CNY/T
 1264.00 0.00 0.00% -1.71% 7.67% -17.28% -32.55% 2025-08-08
Neodym
CNY/T
 655000 0 0.00% 1.16% 16.96% 31.79% 40.11% 2025-08-08
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -1.63% -6.20% -22.44% 2025-08-08
Harnstoff
USD/T
 442.50 3.75 -0.84% -3.80% 1.14% 31.11% 39.15% 2025-08-08
Di-Ammonium
USD/T
 805.00 1.00 -0.12% 0.06% 10.58% 39.39% 49.07% 2025-08-08
Magnesium
CNY/T
 18250 150 0.83% 0.55% 5.19% 7.35% -3.44% 2025-08-08
Gallium
CNY/Kg
 1625.00 0.00 0.00% 0.00% -4.69% -21.69% -36.89% 2025-08-08
Germanium
CNY/Kg
 14500 150 -1.02% -1.69% -1.69% -17.38% -4.92% 2025-08-08
Mangan
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-08
Indium
CNY/Kg
 2625 0 0.00% -2.96% 5.21% 3.14% -13.22% 2025-08-08
Kraftzellstoff
CNY/T
 5010.00 122.00 -2.38% -4.21% -0.79% -14.56% -11.98% 2025-08-08

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 339.0068 9.6432 -2.77% 1.32% 5.78% 28.77% 37.72% 2025-08-08
Lebendrind
USd/Lbs
 233.2500 5.5000 -2.30% 1.36% 6.13% 21.75% 26.69% 2025-08-08
Lebendschwein
USd/Lbs
 108.7250 0.0500 -0.05% 1.28% 1.52% 33.73% 46.98% 2025-08-08
Rindfleisch
BRL/15KG
 305.60 0.30 0.10% 3.82% 0.20% -3.72% 30.43% 2025-08-08
Geflügel
BRL/Kgs
 7.40 0.03 -0.40% 2.49% -0.14% -10.84% 0.41% 2025-08-08
Eier US
USD/Dozen
 2.46 0.22 -8.10% -15.83% -7.19% -57.64% -22.11% 2025-08-08
Eier CH
CNY/T
 3373.00 3.00 -0.09% -3.66% -2.80% -4.20% -26.03% 2025-08-08
Lachs
NOK/KG
 71.67 0.91 1.29% 1.29% -6.76% -23.62% -15.55% 2025-08-01

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 362.63 0.96 0.26% -1.89% -2.44% 1.63% 12.13% 2025-08-07
LME Index
Index Points
 4193.60 19.10 0.46% 1.48% 0.88% 7.37% 9.11% 2025-08-08
GSCI
Index Points
 538.01 0.82 -0.15% -1.39% -2.52% -2.12% -0.75% 2025-08-08
SS - Verbrauchen - Ware - Index
Index Points
 8228.69 21.13 -0.26% -1.00% 4.79% 4.47% 11.76% 2025-08-08
Containerfrachtindex
Points
 1550.74 0.00 0.00% 0.00% -12.06% -36.97% -52.34% 2025-08-08
Kernenergie-Index
USD
 40.07 0.63 -1.55% 4.08% 9.09% 49.68% 61.57% 2025-08-08
Solarenergieindex
USD
 36.68 0.11 0.30% 0.47% -4.92% 8.88% -6.90% 2025-08-08
EU-Emissionsrechte
EUR
 73.21 1.44 2.01% 3.05% 4.01% 0.29% 4.38% 2025-08-08
Windenergieindex
USD
 18.97 0.13 -0.68% -0.99% 5.92% 28.18% 13.25% 2025-08-08

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 77.08 0.97 -1.24% -2.43% 4.16% -24.76% -5.02% 2025-08-08
Deutschland
EUR/MWh
 77.28 0.00 0.00% -1.57% -11.61% -33.22% 0.80% 2025-08-08
Frankreich
EUR/MWh
 61.85 0.16 -0.26% -0.32% -3.66% -11.45% -24.34% 2025-08-08
Italien
EUR/MWh
 108.79 4.41 -3.89% -3.96% 7.90% -21.03% -14.23% 2025-08-08
Spanien
EUR/MWh
 74.09 9.97 -11.86% 14.35% -17.40% -45.47% -27.59% 2025-08-08