Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 107.946 7.826 7.82% 14.25% 44.78% 87.99% 61.23% 2026-04-02
Brent
USD/Bbl
 108.431 7.271 7.19% 6.42% 33.21% 78.19% 54.59% 2026-04-02
Erdgas
USD/MMBtu
2.8636 0.0446 1.58% -2.20% -6.23% -22.31% -30.80% 2026-04-02
Benzin
USD/Gal
 3.2922 0.2008 6.50% 6.75% 33.97% 92.43% 52.74% 2026-04-02
Heizöl
USD/Gal
 4.4514 0.3946 9.73% 9.18% 39.68% 109.82% 104.19% 2026-04-02
Kohle
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF Gas
EUR/MWh
 49.31 1.80 3.79% -11.21% -9.17% 75.11% 24.67% 2026-04-02
Britisches Gas
GBp/thm
 125.4440 5.0240 4.17% -9.77% -11.03% 69.96% 31.69% 2026-04-02
Ethanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Naphtha
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uran
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propan
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Methanol
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Uralöl
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4628.01 157.24 -3.29% 5.66% -9.06% 7.13% 48.67% 2026-04-02
Silber
USD/t.oz
 71.263 3.820 -5.09% 4.70% -13.07% 0.00% 123.37% 2026-04-02
Kupfer
USD/Lbs
 5.5293 0.0947 -1.68% 1.45% -4.23% -2.69% 15.12% 2026-04-02
Stahl
CNY/T
 3109.00 6.00 0.19% -0.42% 1.37% 0.42% -2.08% 2026-04-02
Lithium
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Eisenerz CNY
CNY/T
 805.00 7.00 -0.86% -1.47% 6.83% 1.96% 8.27% 2026-04-02
Platinum
USD/t.oz
 1919.00 70.70 -3.55% 3.32% -7.54% -7.29% 105.09% 2026-04-02
HRC-Stahl
USD/T
 1074.06 4.06 0.38% 1.33% 4.99% 14.87% 17.64% 2026-04-02
Eisenerz
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titan
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1172.56 4.06 0.35% -0.10% 1.45% 13.79% 15.92% 2026-04-02
Weizen
USd/Bu
 604.71 7.21 1.21% -0.05% 5.67% 19.27% 12.82% 2026-04-02
Holzpreis
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
Palmöl
MYR/T
 4801.00 32.00 0.67% 3.92% 14.61% 18.54% 6.93% 2026-04-02
Käse
USD/Lbs
 1.7049 0.0111 -0.65% -0.18% 0.58% 17.74% 1.06% 2026-04-02
Milch
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
Gummi
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Orangensaft
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
Kaffee
USd/Lbs
 295.83 1.97 -0.66% -3.84% 4.48% -15.17% -23.43% 2026-04-02
Baumwolle
USd/Lbs
 70.320 0.440 -0.62% 1.31% 9.81% 9.41% 8.51% 2026-04-02
Reis
USD/cwt
 11.2800 0.0950 -0.84% 2.83% 6.57% 17.56% -13.73% 2026-04-02
Raps
CAD/T
 726.37 7.87 1.10% -0.42% 2.80% 23.24% 14.14% 2026-04-02
Hafer
USd/Bu
 349.7848 2.7848 0.80% 3.11% 11.13% 15.63% -0.63% 2026-04-02
Wolle
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
Zucker
USd/Lbs
 15.41 0.12 0.77% -2.91% 10.61% 2.65% -19.08% 2026-04-02
Kakao
USD/T
3331.53 13.47 -0.40% 5.29% 10.50% -45.07% -63.94% 2026-04-02
Tee
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Sonnenblumenöl
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Raps
EUR/T
 508.15 3.40 0.67% 1.17% 1.83% 12.11% -1.61% 2026-04-02
Gerste
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.99% 2026-04-01
Butter
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Kartoffeln
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Mais
USd/BU
 456.2797 2.0297 0.45% -2.30% 5.07% 3.64% -0.27% 2026-04-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4403.00 99.00 2.30% -2.07% 19.00% 45.03% 21.97% 2026-04-02
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Führen
USD/T
 1926.85 17.50 -0.90% 1.54% -0.80% -3.91% -1.54% 2026-04-02
Aluminium
USD/T
 3488.80 35.00 -0.99% 7.38% 6.45% 16.45% 42.05% 2026-04-02
Zinn
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zink
USD/T
 3280.35 26.15 -0.79% 6.25% 0.22% 5.08% 20.82% 2026-04-02
Nickel
USD/T
 16995 291 -1.68% -0.99% -0.82% 1.46% 8.14% 2026-04-02
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Palladium
USD/t.oz
 1468.00 26.50 -1.77% 8.10% -11.78% -11.11% 60.88% 2026-04-02
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polyethylen
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
Polyvinyl
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polypropylen
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% 0.95% 36.23% 53.49% 27.74% 2026-04-02
Soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
Neodym
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 20.12% 63.16% 76.64% 165.64% 2026-04-02
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Harnstoff
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Di-Ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnesium
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Kraftzellstoff
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
Lebendrind
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
Lebendschwein
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
Rindfleisch
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Geflügel
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Eier US
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Eier CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Lachs
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 765.32 26.66 3.61% 6.28% 18.15% 39.53% 39.18% 2026-04-02
SSE Commodity Index
Index Points
 7725.04 0.05 0.00% 6.40% 2.19% -3.58% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Containerfrachtindex
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
EU-Emissionsrechte
EUR
 73.20 1.44 -1.93% 2.16% -0.18% -16.22% 10.81% 2026-04-02
Windenergieindex
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
Kernenergie-Index
USD
 47.48 2.45 -4.91% 0.83% -8.67% 10.34% 112.25% 2026-04-02
Solarenergieindex
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Deutschland
EUR/MWh
 88.32 0.60 -0.67% -11.35% -2.13% -9.65% 22.92% 2026-04-01
Frankreich
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italien
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Spanien
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02