Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 104.086 3.966 3.96% 10.17% 39.60% 81.27% 55.47% 2026-04-02
Brent
USD/Bbl
 105.828 4.668 4.61% 3.86% 30.01% 73.92% 50.88% 2026-04-02
Erdgas
USD/MMBtu
2.8624 0.0434 1.54% -2.24% -6.27% -22.34% -30.83% 2026-04-02
Benzin
USD/Gal
 3.2142 0.1228 3.97% 4.22% 30.80% 87.87% 49.12% 2026-04-02
Heizöl
USD/Gal
 4.2981 0.2413 5.95% 5.42% 34.87% 102.60% 97.16% 2026-04-02
Kohle
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF Gas
EUR/MWh
 47.51 3.25 -6.40% -10.47% 6.75% 68.71% 15.88% 2026-04-01
Britisches Gas
GBp/thm
 120.4200 7.6800 -6.00% -9.50% 5.83% 63.15% 22.21% 2026-04-01
Ethanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Naphtha
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uran
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propan
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Methanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Uralöl
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4692.67 92.58 -1.93% 7.14% -7.79% 8.63% 50.75% 2026-04-02
Silber
USD/t.oz
 72.935 2.148 -2.86% 7.16% -11.03% 2.35% 128.61% 2026-04-02
Kupfer
USD/Lbs
 5.5531 0.0709 -1.26% 1.88% -3.82% -2.27% 15.62% 2026-04-02
Stahl
CNY/T
 3099.00 4.00 -0.13% -1.02% 1.31% 0.10% -2.61% 2026-04-02
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Eisenerz CNY
CNY/T
 797.50 14.50 -1.79% -2.39% 5.84% 1.01% 7.26% 2026-04-02
Platinum
USD/t.oz
 1927.40 62.30 -3.13% 3.77% -7.14% -6.89% 105.98% 2026-04-02
HRC-Stahl
USD/T
 1064.01 5.99 -0.56% 0.38% 4.01% 13.80% 16.54% 2026-04-02
Eisenerz
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8315.00 10.00 -0.12% -4.43% 0.42% -5.24% -15.54% 2026-04-02
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1173.51 5.01 0.43% -0.02% 1.54% 13.88% 16.02% 2026-04-02
Weizen
USd/Bu
 603.27 5.77 0.97% -0.29% 5.42% 18.99% 12.55% 2026-04-02
Holzpreis
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
Palmöl
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Käse
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
Milch
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
Gummi
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Orangensaft
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
Kaffee
USd/Lbs
 297.80 0.55 -0.18% -5.79% 4.64% -14.61% -23.04% 2026-04-01
Baumwolle
USd/Lbs
 70.773 0.013 0.02% 1.96% 10.51% 10.12% 9.21% 2026-04-02
Reis
USD/cwt
 11.2292 0.0508 -0.45% 2.36% 6.09% 17.03% -14.12% 2026-04-02
Raps
CAD/T
 723.99 5.49 0.76% -0.74% 2.46% 22.83% 13.76% 2026-04-02
Hafer
USd/Bu
 348.2920 1.2920 0.37% 2.67% 10.66% 15.14% -1.05% 2026-04-02
Wolle
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
Zucker
USd/Lbs
 15.29 0.23 -1.48% -1.67% 9.92% 1.87% -21.87% 2026-04-01
Kakao
USD/T
3345.00 45.00 1.36% 6.77% 10.72% -44.85% -62.42% 2026-04-01
Tee
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Sonnenblumenöl
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Raps
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Gerste
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Butter
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Kartoffeln
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Mais
USd/BU
 456.3268 2.0768 0.46% -2.29% 5.08% 3.65% -0.26% 2026-04-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4257.00 47.00 -1.09% -3.34% 20.83% 40.22% 16.38% 2026-04-02
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Führen
USD/T
 1933.25 11.10 -0.57% 1.87% -0.48% -3.59% -1.21% 2026-04-02
Aluminium
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Zinn
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zink
USD/T
 3279.60 26.90 -0.81% 6.23% 0.20% 5.06% 20.79% 2026-04-02
Nickel
USD/T
 17112 128 -0.74% -0.31% -0.13% 2.16% 8.89% 2026-04-02
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1454.50 40.00 -2.68% 7.11% -12.59% -11.93% 59.40% 2026-04-02
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polyethylen
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
Polyvinyl
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polypropylen
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodym
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Harnstoff
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Di-Ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Kraftzellstoff
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
Lebendrind
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
Lebendschwein
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
Rindfleisch
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Geflügel
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Eier US
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Eier CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Lachs
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 733.62 11.56 -1.55% 4.60% 16.03% 33.75% 28.36% 2026-04-01
SSE Commodity Index
Index Points
 7713.62 11.37 -0.15% 4.96% 0.18% -3.72% -3.95% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Containerfrachtindex
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
EU-Emissionsrechte
EUR
 74.64 2.13 2.94% 5.51% 5.77% -14.57% 8.88% 2026-04-01
Windenergieindex
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
Kernenergie-Index
USD
 47.87 2.06 -4.13% -2.43% -15.02% 11.25% 111.91% 2026-04-02
Solarenergieindex
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Deutschland
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Frankreich
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italien
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Spanien
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02