Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Ok
width
height
Crude oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 32.6800 1.03 -3.06% -1.71% 73.46% -42.25% 2020-05-29
Brent 34.3800 0.91 -2.58% -2.13% 36.05% -48.59% 2020-05-29
Erdgas 1.8530 0.03 1.70% 6.56% -4.19% -27.25% 2020-05-29
Benzin 0.9809 0.02 -1.67% -5.08% 25.18% -47.79% 2020-05-29
Heizöl 0.9061 0.02 -2.36% -7.84% 6.57% -52.68% 2020-05-29
Ethanol 1.0560 0.05 -4.52% -4.78% 8.09% -30.53% 2020-05-29
Naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propan 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uran 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,722.45 3.95 0.23% -0.71% 2.52% 33.68% 2020-05-29
Silber 17.4600 0.04 0.23% 1.51% 16.25% 20.29% 2020-05-29
Platinum 834.13 4.12 -0.49% -0.67% 8.02% 5.39% 2020-05-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 842.5000 4.50 -0.53% 1.17% -1.43% -5.23% 2020-05-29
Weizen 516.0000 1.75 0.34% 1.38% -1.57% 0.29% 2020-05-29
Käse 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Palmöl 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
Milch 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Wolle 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Tee 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Kakao 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Kaffee 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Orangensaft 127.80 1.60 -1.24% 0.63% 12.25% 22.24% 2020-05-28
Holzpreis 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Reis 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Hafer 328.0000 0.25 -0.08% 1.55% 16.31% 3.14% 2020-05-29
Gummi 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Baumwolle 57.47 0.10 -0.17% -0.24% -1.02% -17.12% 2020-05-29
Raps 460.80 0.10 0.02% -0.58% -2.31% 0.37% 2020-05-29
Zucker 10.79 0.01 -0.09% -1.28% 3.85% -8.25% 2020-05-29
Mais 328.5000 1.00 0.31% 3.46% 1.08% -24.70% 2020-05-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Geflügel 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Mastrind 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Lebendrind 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Lebendschwein 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4080 0.00 0.08% 0.21% 2.36% -9.49% 2020-05-29
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -31.38% 2020-05-29
Stahl 3,430.00 74.00 -2.11% -3.92% -1.61% -11.62% 2020-05-28
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Führen 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Aluminum 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Zinn 15,515.00 215.00 1.41% 0.10% 1.37% -17.36% 2020-05-28
Zink 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nickel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molybdän 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Eisenerz 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Kohle 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Palladium 1,926.86 4.41 -0.23% -2.21% -1.69% 40.90% 2020-05-29
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Eisenerz 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Crb-Index 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
LME Index 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28