COMMODITY CALENDAR - DATEN - WIRTSCHAFTS-INDIKATOREN - TABELLE


Erdöl	99.217	2.16	-2.13%
Brent	100.746	3.22	-3.10%
Erdgas	2.8106	0.07	-2.55%
Benzin	3.0856	0.12	-3.69%
Heizöl	4.0164	0.10	-2.37%
Gold	4778.33	103.81	2.22%
Silber	75.887	0.85	1.13%
Kupfer	5.6286	0.04	0.74%
Sojabohnen	1166.85	4.15	-0.35%
Weizen	594.33	21.92	-3.56%
Kohle	142.45	1.80	-1.25%
Stahl	3103.00	22.00	-0.70%
TTF Gas	47.30	3.46	-6.81%
Holzpreis	604.54	3.96	-0.65%
Eisenerz CNY	812.00	4.00	0.50%
Mehr


EURUSD	1.15994	0.0046	0.40%
GBPUSD	1.33215	0.0098	0.74%
AUDUSD	0.69372	0.0037	0.54%
NZDUSD	0.57641	0.0016	0.28%
USDJPY	158.645	0.0755	-0.05%
USDCNY	6.87509	0.0145	-0.21%
USDCHF	0.79318	0.0068	-0.85%
USDCAD	1.38837	0.0032	-0.23%
USDMXN	17.8221	0.1173	-0.65%
USDINR	93.2260	0.2589	-0.28%
USDBRL	5.15350	0.0416	-0.80%
USDRUB	80.5901	0.7099	-0.87%
USDKRW	1513.49	6.7200	0.45%
DXY	99.479	0.4817	-0.48%
USDTRY	44.4852	0.0339	0.08%
Mehr


US500	6613.55	85	1.30%
US30	46806	465	1.00%
US100	24157	417	1.76%
JP225	54527	3,463	6.78%
GB100	10365	188	1.85%
DE40	23350	670	2.96%
FR40	7996	179	2.29%
IT40	45819	1,509	3.41%
ES35	17653	603	3.54%
ASX200	8673	191	2.25%
SHANGHAI	3949	57	1.46%
SENSEX	73134	1,187	1.65%
TSX	33036	268	0.82%
MOEX	2777	0	0.01%
IBOVESPA	188931	1,469	0.78%
Mehr


Apple	255.02	1.23	0.48%
Tesla	380.91	9.16	2.46%
Microsoft	371.16	0.99	0.27%
Amazon	212.41	4.14	1.99%
Meta	589.05	16.92	2.96%
Nvidia	176.51	2.11	1.21%
Visa	300.43	1.81	-0.60%
Oracle	146.21	0.90	-0.61%
JPMorgan	295.89	1.73	0.59%
J&J	244.87	0.43	0.18%
P&G	143.81	0.63	-0.44%
Exxon Mobil	160.20	9.46	-5.58%
Alphabet	297.39	9.83	3.42%
Goldman Sachs	863.59	17.60	2.08%
Caterpillar	737.76	29.30	4.14%
Mehr


USA	4.3190	0.001	0.00%
Großbritannien	4.7750	0.081	-0.08%
Japan	2.3040	0.055	-0.06%
Australien	4.9560	0.019	-0.02%
Deutschland	2.9864	0.021	-0.02%
Brasilien	13.9850	0.060	-0.06%
Russland	14.5200	0.090	0.09%
Indien	7.0020	0.000	0.00%
Kanada	3.4870	0.013	0.01%
Italien	3.8470	0.068	-0.07%
Frankreich	3.6750	0.046	-0.05%
Südafrika	8.8950	0.270	-0.27%
China	1.8230	0.005	0.01%
Schweiz	0.3670	0.012	0.01%
Chile	5.6700	0.010	-0.01%
Mehr


Bitcoin	68409	166	0.24%
Ether	2140.36	36.1100	1.72%
Binance	615.3	1.9700	-0.32%
Cardano	0.24925	0.0078	3.25%
Solana	84.5691	1.4843	1.79%
Ripple	1.35354	0.0138	1.03%
Polkadot	1.27	0.0201	1.60%
Avalanche	9.21	0.3036	3.41%
Polygon	0.09	0.0033	3.62%
Cosmos	1.70	0.0055	-0.32%
Dai	1.00039	0.0011	0.11%
Litecoin	54.310	0.4000	0.74%
Uniswap	3.64	0.0992	2.80%
Algorand	0.11	0.0135	14.52%
Bitcoin Cash	459.63	6.4400	-1.38%
Mehr