COMMODITY APPLICATION JSON FORECAST - DATEN - WIRTSCHAFTS-INDIKATOREN - TABELLE

Commodity Application Json Forecast - Daten - Wirtschafts-Indikatoren - Tabelle


Erdöl	87.360	1.54	-1.73%
Brent	91.120	1.58	-1.70%
Erdgas	3.2900	0.01	0.15%
Benzin	3.0344	0.07	-2.14%
Heizöl	3.4886	0.06	-1.79%
Gold	4541.41	45.91	1.02%
Silber	75.245	0.35	-0.46%
Kupfer	6.3595	0.04	-0.57%
Sojabohnen	1186.75	7.75	-0.65%
Weizen	610.50	13.50	-2.16%
Kohle	136.75	0.75	-0.55%
Stahl	3180.00	15.00	0.47%
TTF Gas	46.00	0.97	-2.07%
Holzpreis	587.50	0.50	-0.09%
Eisenerz CNY	783.50	3.00	0.38%
Mehr


EURUSD	1.16598	0.0009	0.07%
GBPUSD	1.34536	0.0008	0.06%
AUDUSD	0.71866	0.0024	0.33%
NZDUSD	0.59900	0.0055	0.93%
USDJPY	159.275	0.0320	0.02%
USDCNY	6.76431	0.0085	-0.13%
USDCHF	0.78095	0.0030	-0.38%
USDCAD	1.37915	0.0008	0.06%
USDMXN	17.3621	0.0428	0.25%
USDINR	94.9725	0.8529	-0.89%
USDBRL	5.05440	0.0029	0.06%
USDRUB	71.0000	0.1100	-0.15%
USDKRW	1507.48	11.0600	0.74%
DXY	98.908	0.1120	-0.11%
USDTRY	45.7418	0.1300	-0.28%
Mehr


US500	7580.06	16	0.22%
US30	51032	363	0.72%
US100	30333	109	0.36%
JP225	66330	1,636	2.53%
GB100	10409	17	-0.16%
DE40	25105	12	0.05%
FR40	8183	6	-0.07%
IT40	50037	211	0.42%
ES35	18363	84	0.46%
ASX200	8732	139	1.62%
SHANGHAI	4069	30	-0.73%
SENSEX	74776	1,092	-1.44%
TSX	34769	251	0.73%
MOEX	2566	18	-0.71%
IBOVESPA	173787	1,276	-0.73%
Mehr


Apple	312.06	0.45	-0.14%
Tesla	435.79	6.31	-1.43%
Microsoft	450.24	23.25	5.45%
Amazon	270.64	3.36	-1.23%
Meta	632.51	2.78	-0.44%
Nvidia	211.14	3.11	-1.45%
Visa	326.36	1.41	0.43%
JPMorgan	299.31	2.58	0.87%
Oracle	225.78	22.08	10.84%
J&J	225.33	5.47	-2.37%
P&G	143.56	2.35	-1.61%
Exxon Mobil	145.26	1.70	-1.16%
Alphabet	380.34	9.79	-2.51%
Goldman Sachs	1025.56	17.19	1.70%
Caterpillar	875.87	11.80	-1.33%
Mehr


USA	4.4430	0.005	-0.01%
Großbritannien	4.8070	0.006	-0.01%
Japan	2.6565	0.043	-0.04%
Australien	4.8530	0.010	0.01%
Deutschland	2.9328	0.027	-0.03%
Brasilien	14.1300	0.055	-0.06%
Russland	14.8900	0.060	0.06%
Indien	6.9960	0.013	0.01%
Kanada	3.4130	0.023	-0.02%
Italien	3.6720	0.021	-0.02%
Frankreich	3.5520	0.026	-0.03%
Südafrika	8.3850	0.070	-0.07%
China	1.7300	0.004	0.00%
Schweiz	0.3880	0.021	-0.02%
Chile	5.5250	0.005	0.01%
Mehr


Bitcoin	73492	260	-0.35%
Ether	2001.48	17.6400	-0.87%
Binance	714.0	3.9000	-0.54%
Cardano	0.23257	0.0030	-1.28%
Solana	81.6530	0.9162	-1.11%
XRP	1.32847	0.0098	-0.73%
Polkadot	1.17	0.0213	-1.80%
Avalanche	8.84	0.0900	-1.01%
Polygon	0.09	0.0009	1.00%
Cosmos	1.93	0.0809	-4.02%
Dai	0.99946	0.0003	-0.03%
Litecoin	51.600	0.7700	-1.47%
Uniswap	2.97	0.0749	-2.46%
Algorand	0.13	0.0015	1.19%
Bitcoin Cash	298.36	4.6000	-1.52%
Mehr