EU50 - Aktienkurs

Aktuell
5240
Täglich Wechseln
-44.99 -0.85%
Monatlich
12.54%
Jährlich
5.71%
Q2 Prognose
5184


Preis Tag Jahr MCap Datum
264.50 -1.80 -0.68% 54.25% 351.29B 2025-05-05
493.15 -2.70 -0.54% -36.91% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.80 -0.80 -0.20% 1.83% 217.36B 2025-05-05
388.18 -5.13 -1.30% -12.38% 208.25B 2025-05-05
31.99 0.27 0.84% 47.13% 179.71B 2025-05-05
48.12 0.21 0.44% 12.72% 165.72B 2025-05-05
209.40 -0.40 -0.19% 16.75% 165.46B 2025-05-05
372.50 2.50 0.68% 38.37% 152.43B 2025-05-05
156.14 1.18 0.76% -0.33% 139.64B 2025-05-05
97.24 -0.68 -0.69% 6.83% 138.48B 2025-05-05
214.65 -1.15 -0.53% -2.25% 132.71B 2025-05-05
257.15 -0.35 -0.14% 29.61% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.35 0.01 0.17% 38.89% 113.77B 2025-05-05
184.88 -0.36 -0.19% 1.64% 113.6B 2025-05-05
15.83 0.04 0.25% 35.88% 110.97B 2025-05-05
40.66 -1.67 -3.95% 26.23% 101.74B 2025-05-05
241.75 -1.55 -0.64% 17.13% 100.59B 2025-05-05
76.42 0.06 0.08% 12.00% 97.75B 2025-05-05
52.19 -0.43 -0.82% 49.80% 94.28B 2025-05-05
587.00 7.80 1.35% 41.68% 92.78B 2025-05-05
4.76 0.01 0.18% 33.68% 90.36B 2025-05-05
7.66 -0.02 -0.26% 21.04% 85.02B 2025-05-05
12.33 0.11 0.86% 25.25% 79.66B 2025-05-05
124.98 -0.58 -0.46% 12.29% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.54 0.24 0.45% -26.18% 62.79B 2025-05-05
291.41 2.01 0.69% 58.16% 60.05B 2025-05-05
74.97 -1.97 -2.56% 29.04% 55.19B 2025-05-05
32.80 0.21 0.64% 40.53% 54.98B 2025-05-05
23.64 0.13 0.55% 51.45% 51.69B 2025-05-05
18.08 -0.04 -0.19% 18.32% 51.44B 2025-05-05
98.52 -0.34 -0.34% 26.70% 51.37B 2025-05-05
36.97 -1.21 -3.17% -3.77% 50.49B 2025-05-05
15.51 0.05 0.31% 22.98% 45.28B 2025-05-05
75.20 0.38 0.51% -27.03% 45.08B 2025-05-05
42.57 -1.83 -4.11% -13.98% 44.74B 2025-05-05
12.53 -0.13 -1.02% -15.67% 44.18B 2025-05-05
207.50 0.80 0.39% -7.82% 42.07B 2025-05-05
46.45 -0.01 -0.02% 91.90% 41.93B 2025-05-05
12.75 0.07 0.55% 22.25% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.18 -0.28 -0.40% 18.43% 33.9B 2025-05-05
33.15 -0.01 -0.02% 2.36% 28.3B 2025-05-05
4.40 0.001 0.02% 27.09% 27.47B 2025-05-05
4.51 0.02 0.33% 5.52% 26.62B 2025-05-05
42.20 -0.01 -0.02% 51.42% 24.97B 2025-05-05
23.96 0.08 0.34% -14.61% 23.45B 2025-05-05
178.66 -6.06 -3.28% -45.33% 23.25B 2025-05-05
95.80 -0.72 -0.75% -18.08% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.78 0.01 0.09% -25.63% 14.8B 2025-05-05
13.65 -0.02 -0.11% -13.28% 9.96B 2025-05-05
2.75 0.01 0.47% -71.98% 2.84B 2025-05-05
Preis Tag Jahr Datum
FR40 7729 -41.28 -0.53% -3.34% 2025-05-05
DE40 23208 121.25 0.53% 27.69% 2025-05-05
IT40 38406 77.81 0.20% 13.00% 2025-05-05
ES35 13486 39.30 0.29% 23.53% 2025-05-05
EU100 1543 -5.65 -0.36% 1.78% 2025-05-05
EU600 536 -0.11 -0.02% 5.53% 2025-05-05
EU50 5240 -44.99 -0.85% 5.71% 2025-05-05