COMMODITY REPORT - DATEN - WIRTSCHAFTS-INDIKATOREN - TABELLE


Erdöl	58.217	1.02	-1.73%
Brent	61.300	0.83	-1.34%
Erdgas	3.5895	0.11	3.18%
Benzin	2.0164	0.03	-1.30%
Heizöl	1.9875	0.02	-0.89%
Gold	3252.70	15.44	0.48%
Silber	32.092	0.35	-1.07%
Kupfer	4.6022	0.02	0.35%
Sojabohnen	1047.91	7.66	0.74%
Weizen	526.02	10.77	2.09%
Kohle	97.50	0.00	0.00%
Stahl	3052.00	2.00	0.07%
TTF Gas	33.10	1.21	3.80%
Holzpreis	552.96	0.45	0.08%
Eisenerz CNY	703.50	3.50	-0.50%
Mehr		Add to your site


EURUSD	1.13414	0.0052	0.46%
GBPUSD	1.33007	0.0026	0.20%
AUDUSD	0.64491	0.0066	1.03%
NZDUSD	0.59570	0.0050	0.84%
USDJPY	144.368	1.0125	-0.70%
USDCNY	7.22062	0.0578	-0.79%
USDCHF	0.82568	0.0042	-0.50%
USDCAD	1.37946	0.0060	-0.43%
USDMXN	19.6629	0.0529	0.27%
USDINR	84.5120	0.1766	-0.21%
USDBRL	5.64950	0.0234	-0.41%
USDRUB	82.8445	0.8445	1.03%
USDKRW	1396.70	39.3900	-2.74%
DXY	99.705	0.5015	-0.50%
USDTRY	38.5697	0.0027	-0.01%
Mehr		Add to your site


US500	5671.42	68	1.20%
US30	41133	380	0.93%
US100	20050	263	1.33%
JP225	36945	493	1.35%
GB100	8604	107	1.26%
DE40	23120	623	2.77%
FR40	7788	194	2.56%
IT40	38457	852	2.27%
ES35	13414	126	0.95%
ASX200	8203	58	0.71%
SHANGHAI	3279	8	-0.23%
SENSEX	80502	260	0.32%
TSX	24925	130	0.52%
MOEX	2843	75	-2.59%
IBOVESPA	134878	189	-0.14%
Mehr		Add to your site


Apple	205.17	7.79	-3.66%
Tesla	286.05	5.24	1.87%
Microsoft	435.09	9.99	2.35%
Amazon	189.46	0.44	-0.23%
Meta	597.23	24.68	4.31%
Nvidia	114.54	3.02	2.71%
Visa	348.30	5.93	1.73%
JPMorgan	251.79	4.83	1.96%
Intel	20.61	0.64	3.20%
J&J	155.13	0.70	0.45%
P&G	160.16	0.19	0.12%
Exxon Mobil	105.19	0.64	-0.60%
Alphabet	165.96	3.23	1.98%
Goldman Sachs	563.29	8.41	1.52%
Caterpillar	320.91	7.01	2.23%
Mehr		Add to your site


Vereinigte Staaten Von Amerika	4.3120	0.091	0.09%
Großbritannien	4.4930	0.005	0.00%
Japan	1.2620	0.013	-0.01%
Australien	4.3050	0.163	0.16%
Deutschland	2.5200	0.073	0.07%
Brasilien	14.1000	0.152	-0.15%
Russland	15.6300	0.100	-0.10%
Indien	6.3590	0.001	0.00%
Kanada	3.2120	0.112	0.11%
Italien	3.6220	0.039	0.04%
Frankreich	3.2370	0.068	0.07%
Südafrika	10.8760	0.291	0.29%
China	1.6200	0.010	-0.01%
Schweiz	0.2650	0.028	-0.03%
Chile	5.6900	0.000	0.00%
Mehr		Add to your site


Bitcoin	97512	975	1.01%
Ether	1841.50	2.5000	0.14%
Binance	599.7	0.1800	0.03%
Cardano	0.70814	0.0024	0.35%
Solana	150.0355	0.8945	-0.59%
Ripple	2.22014	0.0067	0.30%
Polkadot	4.21	0.0321	0.77%
Avalanche	21.46	0.1600	-0.74%
Polygon	0.24	0.0017	-0.69%
Cosmos	4.45	0.0233	0.52%
Dai	0.99993	0.0001	0.01%
Litecoin	88.660	0.2300	-0.26%
Uniswap	5.27	0.0513	-0.96%
Algorand	0.22	0.0032	1.45%
Bitcoin Cash	382.67	21.3102	5.90%
Mehr		Add to your site