Raytheon Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Airbus 174.76 2.44 1.42% 28.65% 2025-07-02
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
BAE Systems 1,855.00 -8.00 -0.43% 45.21% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.90 0.30 0.53% -10.84% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Diploma 4,823.00 -27.00 -0.56% 16.16% 2025-07-02
Daimler Truck Holding AG 40.18 0.85 2.15% 10.92% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 91.64 -0.74 -0.80% 253.14% 2025-07-02
Epiroc 207.50 0.60 0.29% -0.91% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.82 0.54 2.54% 12.47% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,131.00 -569.00 -2.89% 7.34% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Husqvarna 50.16 0.49 0.99% -41.20% 2025-07-02
Howden Joinery 853.50 -12.50 -1.44% -4.05% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.34 0.32 0.91% -14.80% 2025-07-02
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.62 0.05 0.32% 61.85% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.34 -0.05 -0.11% 102.59% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
LU-VE 30.10 0.05 0.17% 15.33% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Mostotrest Pao 131.85 1.05 0.80% -29.70% 2025-07-02
MTU Aero Engines AG 362.00 0.60 0.17% 44.22% 2025-07-02
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Opus Global Nyrt 585.00 -5.00 -0.85% 31.76% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,462.00 -23.00 -0.51% 3.43% 2025-07-02
Rheinmetall 1,701.00 -18.00 -1.05% 236.83% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,170.00 680.00 4.12% -23.69% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
RS Group 585.50 7.00 1.21% -18.57% 2025-07-02
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 266.60 1.70 0.64% 31.20% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sacyr 3.53 0.03 0.91% 4.68% 2025-07-02
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.001 -0.09% -29.57% 2025-07-02
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
United Wagon 40.08 1.40 3.62% -5.47% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.80 -0.08 -1.54% -21.31% 2025-07-02

Preis Tag Jahr Datum
US500 6209 -6.95 -0.11% 12.14% 2025-07-02