Spirit AeroSystems - Aktienkurs

Aktienkurs
31.81
Täglich Wechseln
0.27 0.86%
Monatlich
-9.42%
Jährlich
7.83%
Q2 Prognose
35.38
Preis Chg Tag Jahr Datum
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26
AIR Airbus 155.42 -3.10 -1.96% 23.80% 2024-04-26
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA BAE Systems 1,324.00 4.00 0.30% 30.51% 2024-04-26
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.80 0.15 0.10% 13.25% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MTX MTU Aero Engines AG 221.00 0.90 0.41% -6.87% 2024-04-26
NOC Northrop Grumman 488.58 14.59 3.08% 8.79% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25