Spirit AeroSystems - Aktienkurs

SPR

40.30

Täglich Wechseln:

-6.34%

Jährlich:

94.64%

Preis Tag Jahr
Mitsubishi Heavy Industries 3,019.00 -24.00 -0.79% 25.53%
Kawasaki 2,321.00 -8.00 -0.34% 51.40%
Fuji Heavy Industries 2,071.50 -38.50 -1.82% 0.88%
Airbus 114.14 -0.64 -0.56% 67.93%
AAR 33.02 -2.02 -5.76% 81.63%
Alaska Air 55.25 -1.95 -3.40% 54.49%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
Astronics 15.93 -0.60 -3.63% 65.25%
AeroVironment 101.00 -0.49 -0.48% 17.70%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Boeing 226.70 -2.39 -1.04% 30.08%
Booz Allen Hamilton 81.89 -0.75 -0.91% -0.72%
Caci International 252.85 -3.59 -1.40% 23.05%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 119.05 -1.56 -1.29% 19.77%
Ducommun 52.55 -1.48 -2.74% 35.61%
Embraer 18.32 -0.60 -3.17% 139.16%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -1.49 -0.76% 31.26%
Heico 128.45 -3.88 -2.93% 28.35%
Huntington Ingalls Industries 200.40 -3.96 -1.94% 12.93%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Howmet Aerospace Inc 33.00 0.27 0.82% 119.71%
Hexcel 54.26 -1.29 -2.32% 35.41%
JetBlue Airways 14.48 -0.31 -2.06% 34.71%
Leidos 94.49 -0.91 -0.95% 5.48%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
Southwest Airlines 48.90 -1.75 -3.46% 49.44%
Meggitt 727.80 -4.20 -0.57% 146.54%
Mercury Systems 55.71 -7.86 -12.36% -29.35%
MTU Aero Engines AG 204.80 -1.60 -0.78% 36.49%
Northrop Grumman 357.37 -7.07 -1.94% 8.39%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Science Applications International 82.43 -1.26 -1.51% 2.55%
Spirit AeroSystems 40.30 -2.74 -6.34% 94.64%
TransDigm 616.68 -15.28 -2.42% 30.56%
Triumph 16.64 -2.65 -13.45% 130.79%
Textron 70.23 -1.44 -2.01% 92.41%
VSE 45.41 -1.85 -3.91% 57.51%
Woodward 109.37 -3.71 -3.28% 42.48%