Spirit AeroSystems - Aktienkurs

Aktienkurs
32.97
Täglich Wechseln
0.16 0.47%
Monatlich
-1.95%
Jährlich
-1.33%
Q2 Prognose
32.04


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Kawasaki 7,504.00 -77.00 -1.02% 52.49% 2025-04-14
Subaru Corporation 2,349.00 -31.00 -1.30% -34.37% 2025-04-14
Airbus 139.48 4.62 3.43% -14.74% 2025-04-14
AAR 53.69 0.30 0.56% -11.68% 2025-04-14
Alaska Air 46.22 0.50 1.08% 12.49% 2025-04-14
Allegheny Technologies 48.27 1.54 3.30% -6.53% 2025-04-14
AeroVironment 144.34 -1.99 -1.36% -1.89% 2025-04-14
BAE Systems 1,697.50 40.00 2.41% 26.92% 2025-04-14
Boeing 162.09 5.18 3.30% -3.51% 2025-04-14
Booz Allen Hamilton 110.76 1.98 1.82% -23.13% 2025-04-14
Caci International 421.05 8.36 2.03% 14.50% 2025-04-14
Curtiss-Wright 316.21 -0.44 -0.14% 26.78% 2025-04-14
Embraer 62.25 1.54 2.54% 98.12% 2025-04-14
General Dynamics 278.57 6.44 2.37% -3.10% 2025-04-14
Heico 253.29 3.32 1.33% 32.09% 2025-04-14
Huntington Ingalls Industries 219.89 3.89 1.80% -20.18% 2025-04-14
Thales 251.60 6.50 2.65% 57.20% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 52.17 0.29 0.56% -16.61% 2025-04-14
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Leidos 142.42 0.38 0.27% 13.95% 2025-04-14
Lockheed Martin 476.29 1.22 0.26% 5.71% 2025-04-14
Southwest Airlines 25.87 -0.35 -1.32% -7.14% 2025-04-14
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
MTU Aero Engines AG 276.30 7.40 2.75% 27.56% 2025-04-14
Northrop Grumman 537.76 3.66 0.69% 19.24% 2025-04-14
Otis Worldwide 97.45 0.36 0.37% 1.34% 2025-04-14
QinetiQ Group 386.80 8.80 2.33% 8.11% 2025-04-14
Science Applications International 117.10 0.59 0.50% -5.24% 2025-04-14
Spirit AeroSystems 32.97 0.16 0.47% -1.33% 2025-04-14
TransDigm 1,336.02 26.59 2.03% 10.37% 2025-04-14
Triumph 24.82 0.12 0.47% 81.66% 2025-04-14
Textron 66.31 0.68 1.03% -28.90% 2025-04-14
VSE 112.44 2.02 1.82% 43.93% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11