Spirit AeroSystems - Aktienkurs

Aktienkurs
36.82
Täglich Wechseln
-0.64 -1.71%
Monatlich
-0.78%
Jährlich
25.45%
Q2 Prognose
37.62

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
Subaru Corporation 2,471.00 -80.50 -3.16% -24.69% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 195.14 5.02 2.64% -9.34% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Embraer 66.44 -2.42 -3.51% 77.98% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 64.81% 2025-06-14
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
VSE 137.95 -2.60 -1.85% 67.33% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13