Spirit AeroSystems - Aktienkurs

Aktienkurs
40.94
Täglich Wechseln
1.11 2.79%
Monatlich
-1.30%
Jährlich
16.47%
Q3 Prognose
40.46

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
Kawasaki 9,500.00 42.00 0.44% 89.58% 2025-08-22
Subaru Corporation 2,966.50 27.00 0.92% 8.35% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.04% 2025-08-23
AAR 75.82 4.09 5.70% 16.84% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
Allegheny Technologies 73.71 1.91 2.66% 9.74% 2025-08-22
AeroVironment 239.84 4.77 2.03% 29.21% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Boeing 229.96 5.50 2.45% 31.29% 2025-08-22
Booz Allen Hamilton 109.93 0.96 0.88% -29.05% 2025-08-22
Caci International 481.42 -4.60 -0.95% 1.35% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
Embraer 77.60 0.62 0.81% 68.59% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Huntington Ingalls Industries 269.83 3.35 1.26% -1.80% 2025-08-22
Thales 232.30 1.00 0.43% 56.64% 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
MTU Aero Engines AG 381.50 0.60 0.16% 42.62% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
QinetiQ Group 483.40 3.00 0.62% 2.42% 2025-08-22
Saab 518.20 9.20 1.81% 119.25% 2025-08-22
Science Applications International 119.19 0.97 0.82% -8.00% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 2025-08-22
VSE 167.00 4.07 2.50% 83.64% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22