Spirit AeroSystems - Aktienkurs

Aktienkurs
39.93
Täglich Wechseln
0.13 0.33%
Monatlich
6.59%
Jährlich
15.54%
Q3 Prognose
37.49

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 72.77% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 2025-07-11
Subaru Corporation 2,580.50 57.00 2.26% -23.90% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Embraer 74.30 -1.02 -1.35% 84.60% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Thales 251.00 4.70 1.91% 63.78% 2025-07-12
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Saab 489.20 0.05 0.01% 85.58% 2025-07-11
Science Applications International 113.21 -3.12 -2.68% -3.85% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
VSE 126.67 -1.09 -0.85% 42.01% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11