TGI

12.26

Täglich Wechseln:

-6.13%

Jährlich:

-43.99%

Preis Tag Jahr
Mitsubishi Heavy Industries 3,215.00 26.00 0.82% -24.57%
Kawasaki 2,465.00 1.00 0.04% 3.62%
Axon Enterprise Inc 164.65 0.09 0.05% 108.21%
Airbus 90.38 -2.03 -2.20% -34.50%
AAR 36.75 -0.41 -1.10% -18.78%
Astronics 14.43 -0.03 -0.21% -48.57%
AeroVironment 130.32 -1.16 -0.88% 90.11%
Boeing 208.04 -3.41 -1.61% -32.67%
Booz Allen Hamilton 95.00 0.06 0.06% 22.19%
Bombardier Inc 0.75 0.08 11.94% -41.86%
Caci International 246.96 -0.82 -0.33% -8.39%
Cae USA 25.06 -0.16 -0.63% -14.47%
Cubic 65.93 0.03 0.05% -3.02%
Curtiss-Wright 116.27 -1.26 -1.07% -21.14%
Ducommun 55.24 0.49 0.87% 30.13%
FLIR Systems 53.92 -0.19 -0.35% -0.68%
General Dynamics 152.39 -1.52 -0.99% -16.77%
General Electric 11.24 -0.14 -1.23% -1.14%
Garmin 123.62 -0.36 -0.29% 23.35%
Heico 136.72 0.71 0.52% 10.45%
Huntington Ingalls Industries 166.67 -1.56 -0.93% -39.56%
Honeywell International 206.49 -1.59 -0.76% 14.68%
L3Harris Technologies, Inc. 187.56 -0.83 -0.44% -4.21%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Hexcel 48.57 -2.00 -3.95% -34.80%
Kaman 56.66 -0.16 -0.28% -13.72%
Leidos 109.68 0.42 0.38% 6.87%
Lockheed Martin 340.10 -1.45 -0.42% -19.87%
MAGELLAN AEROSPACE 9.47 0.04 0.42% -34.55%
Mercury Systems 80.72 0.01 0.01% 7.17%
Northrop Grumman 298.11 -0.36 -0.12% -20.57%
Science Applications International 101.00 -0.01 -0.01% 10.08%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 568.65 -8.84 -1.53% -11.70%
Teledyne Technologies 384.50 -3.25 -0.84% 2.43%
Triumph 12.26 -0.80 -6.13% -43.99%
Textron 49.18 -0.33 -0.66% 10.32%
Woodward 124.85 -0.19 -0.15% 4.14%