Triumph - Aktienkurs

Grafik
Quotes

TGI

12.26

Täglich Wechseln:

-0.80 -6.13%

Jährlich:

-43.99%

Ok

width

height

		Preis			Tag	Jahr	Datum
7011	Mitsubishi Heavy Industries	3,215.00		26.00	0.82%	-24.57%	2021-01-21
7012	Kawasaki	2,465.00		1.00	0.04%	3.62%	2021-01-21
AAXN	Axon Enterprise Inc	164.65		0.09	0.05%	108.21%	2021-01-21
AIR	Airbus	90.38		-2.03	-2.20%	-34.50%	2021-01-21
AIR	AAR	36.75		-0.41	-1.10%	-18.78%	2021-01-21
ATRO	Astronics	14.43		-0.03	-0.21%	-48.57%	2021-01-21
AVAV	AeroVironment	130.32		-1.16	-0.88%	90.11%	2021-01-21
BA	Boeing	208.04		-3.41	-1.61%	-32.67%	2021-01-21
BAH	Booz Allen Hamilton	95.00		0.06	0.06%	22.19%	2021-01-21
BBD/B	Bombardier Inc	0.75		0.08	11.94%	-41.86%	2021-01-21
CACI	Caci International	246.96		-0.82	-0.33%	-8.39%	2021-01-21
CAE	Cae USA	25.06		-0.16	-0.63%	-14.47%	2021-01-20
CUB	Cubic	65.93		0.03	0.05%	-3.02%	2021-01-21
CW	Curtiss-Wright	116.27		-1.26	-1.07%	-21.14%	2021-01-21
DCO	Ducommun	55.24		0.49	0.87%	30.13%	2021-01-21
FLIR	FLIR Systems	53.92		-0.19	-0.35%	-0.68%	2021-01-21
GD	General Dynamics	152.39		-1.52	-0.99%	-16.77%	2021-01-21
GE	General Electric	11.24		-0.14	-1.23%	-1.14%	2021-01-21
GRMN	Garmin	123.62		-0.36	-0.29%	23.35%	2021-01-21
HEI	Heico	136.72		0.71	0.52%	10.45%	2021-01-20
HII	Huntington Ingalls Industries	166.67		-1.56	-0.93%	-39.56%	2021-01-21
HON	Honeywell International	206.49		-1.59	-0.76%	14.68%	2021-01-21
HRS	L3Harris Technologies, Inc.	187.56		-0.83	-0.44%	-4.21%	2021-01-21
HWM	Howmet Aerospace Inc	27.40		-0.35	-1.26%	21.59%	2021-01-20
HXL	Hexcel	48.57		-2.00	-3.95%	-34.80%	2021-01-21
KAMN	Kaman	56.66		-0.16	-0.28%	-13.72%	2021-01-20
LDOS	Leidos	109.68		0.42	0.38%	6.87%	2021-01-21
LMT	Lockheed Martin	340.10		-1.45	-0.42%	-19.87%	2021-01-21
MAL	MAGELLAN AEROSPACE	9.47		0.04	0.42%	-34.55%	2021-01-21
MRCY	Mercury Systems	80.72		0.01	0.01%	7.17%	2021-01-21
NOC	Northrop Grumman	298.11		-0.36	-0.12%	-20.57%	2021-01-21
SAIC	Science Applications International	101.00		-0.01	-0.01%	10.08%	2021-01-21
SPR	Spirit AeroSystems	39.81		0.01	0.03%	-38.50%	2021-01-20
TDG	TransDigm	568.65		-8.84	-1.53%	-11.70%	2021-01-21
TDY	Teledyne Technologies	384.50		-3.25	-0.84%	2.43%	2021-01-21
TGI	Triumph	12.26		-0.80	-6.13%	-43.99%	2021-01-21
TXT	Textron	49.18		-0.33	-0.66%	10.32%	2021-01-21
WWD	Woodward	124.85		-0.19	-0.15%	4.14%	2021-01-21

TGI:US

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21620	0.0047	0.39%
GBPUSD	1.37340	0.0062	0.45%
AUDUSD	0.77650	0.0003	0.03%
NZDUSD	0.72057	0.0014	0.19%
USDJPY	103.53	0.0100	-0.01%
USDCNY	6.46458	0.0031	0.05%
USDCHF	0.88558	0.0035	-0.40%
USDCAD	1.26188	0.0006	-0.05%
USDMXN	19.6873	0.1036	0.53%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.7109	0.1990	0.27%
DXY	90.111	0.3643	-0.40%
BTCUSD	31,794.48	3,702	-10.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,182	34	-0.11%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	20	-0.30%
DAX	13,911	10	-0.07%
CAC 40	5,593	35	-0.63%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,151	53	-0.64%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	48	-1.40%
TSX	17,911	104	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	135.60	3.59	2.72%
Tesla	847.50	2.95	-0.35%
Microsoft	223.68	0.66	-0.29%
Amazon	3,323.51	60.13	1.84%
Facebook	271.82	4.36	1.63%
Alibaba	259.64	5.85	-2.20%
Visa	206.24	0.23	0.11%
JPMorgan Chase	134.56	1.38	-1.01%
Intel	58.91	0.24	0.41%
Johnson & Johnson	160.69	1.69	-1.04%
Procter & Gamble	131.71	0.22	-0.17%
Exxon Mobil	48.00	1.53	-3.09%
3M	170.11	0.11	-0.06%
Goldman Sachs	290.11	0.13	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9300	0.37	-0.69%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5352	0.01	-0.56%
Heating oil	1.5920	0.01	-0.52%
Gold	1,865.95	4.96	-0.26%
Silver	25.790	0.02	-0.07%
Copper	3.6485	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	665.7500	2.00	-0.30%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]