Triumph - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Kawasaki 10,080.00 50.00 0.50% 69.61% 2025-07-10
Axon Enterprise 805.86 15.64 1.98% 174.77% 2025-07-09
Airbus 182.37 0.01 0.01% 38.20% 2025-07-10
AAR 73.26 1.61 2.25% 1.34% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Curtiss-Wright 483.56 2.33 0.48% 71.73% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 247.20 -0.70 -0.28% 60.31% 2025-07-10
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
QinetiQ Group 488.80 -4.80 -0.97% 4.36% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Teledyne Technologies 519.86 4.81 0.93% 33.44% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09