Science Applications International - Aktienkurs

Aktienkurs
113.61
Täglich Wechseln
1.07 0.95%
Monatlich
9.02%
Jährlich
-7.43%
Q3 Prognose
110.38

Preis Chg Tag Jahr Datum
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
AAR 79.41 -1.14 -1.42% 18.49% 2025-07-22
Allegheny Technologies 91.99 -0.84 -0.90% 55.18% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.20 1.88 1.72% -29.70% 2025-07-22
Caci International 479.76 1.09 0.23% 6.09% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Howmet Aerospace 183.82 -4.01 -2.13% 129.06% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Infosys 18.21 0.02 0.11% -16.43% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Saab 521.40 -6.70 -1.27% 115.10% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.71 0.07 0.17% 16.18% 2025-07-22
Serco 211.40 -0.40 -0.19% 12.15% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 0 0% 51.82% 2025-07-22
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22