Science Applications International - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Allegheny Technologies 72.92 -0.12 -0.16% 17.52% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Infosys 15.98 -0.01 -0.06% -25.01% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Saab 498.60 -4.80 -0.95% 105.40% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
Serco 222.60 3.60 1.64% 31.79% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Preis Tag Jahr Datum
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11