Preis Tag Jahr Datum
ACN Accenture 344.93 3.99 1.17% 23.22% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.75 -0.20 -0.10% -6.45% 2024-03-28
BAH Booz Allen Hamilton 149.29 1.07 0.72% 62.98% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
EPAM EPAM Systems 276.71 0.34 0.12% -2.22% 2024-03-28
GD General Dynamics 282.63 0.73 0.26% 25.33% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 291.71 1.96 0.68% 41.05% 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
IBM IBM 191.35 0.55 0.29% 47.94% 2024-03-28
INFY Infosys 17.95 0.16 0.87% 7.01% 2024-03-28
IT Gartner 482.25 1.41 0.29% 53.23% 2024-03-28
JEC Jacobs Engineering 153.94 1.01 0.66% 33.04% 2024-03-28
LDOS Leidos 130.57 0.03 0.02% 42.79% 2024-03-28
LMT Lockheed Martin 455.40 -1.38 -0.30% -3.40% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
NOC Northrop Grumman 479.97 2.61 0.55% 4.57% 2024-03-28
PRFT Perficient 54.92 0.46 0.84% -20.43% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.67 0.32 2.10% -32.74% 2024-03-28
SPR Spirit AeroSystems 35.91 0.26 0.73% 5.80% 2024-03-28
SRP Serco 190.40 1.20 0.63% 23.64% 2024-03-28
TDG TransDigm 1,234.17 0.37 0.03% 68.54% 2024-03-28
TGI Triumph 15.27 0.76 5.24% 34.18% 2024-03-28
TXT Textron 96.42 0.17 0.18% 37.04% 2024-03-28
UIS Unisys 5.08 0.04 0.69% 44.59% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2121 6.23 0.29% 19.70% 2024-03-28
MID US400 3044 9.86 0.32% 23.63% 2024-03-28