Science Applications International - Aktienkurs

Aktienkurs
117.28
Täglich Wechseln
-5.17 -4.22%
Monatlich
-3.99%
Jährlich
-14.79%
Q2 Prognose
115.71

Preis Chg Tag Jahr Datum
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Saab 466.35 2.95 0.64% 86.47% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23