Otis Worldwide - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.81% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Boeing 210.57 0.78 0.37% 14.25% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.29 0.11 5.05% -22.90% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.14 0.54 0.95% -10.47% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,802.00 -48.00 -0.99% 15.66% 2025-07-02
Daimler Truck Holding AG 40.36 1.03 2.62% 11.43% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 91.29 -1.09 -1.18% 251.79% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.92 0.64 3.01% 12.99% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 247.41 -1.61 -0.65% 53.31% 2025-07-02
GE Vernova 506.00 -23.15 -4.37% 197.98% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,200.00 -500.00 -2.54% 7.73% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 829.50 -36.50 -4.21% -6.75% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.06 0.04 0.11% -15.48% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 253.52 -1.67 -0.65% 7.66% 2025-07-02
Iveco Group 16.62 0.05 0.30% 61.83% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.11 -0.28 -0.62% 101.56% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lockheed Martin 461.87 -4.07 -0.87% -0.79% 2025-07-02
LU-VE 29.90 -0.15 -0.50% 14.56% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 153.38 -0.43 -0.28% 50.95% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Northrop Grumman 492.45 -11.08 -2.20% 12.59% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Raubex 4,483.00 -2.00 -0.04% 3.92% 2025-07-02
Rheinmetall 1,710.75 -8.25 -0.48% 238.76% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 585.50 7.00 1.21% -18.57% 2025-07-02
Sacyr 3.51 0.01 0.40% 4.15% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.82 -0.06 -1.13% -20.98% 2025-07-02

Preis Tag Jahr Datum
US500 6199 0.60 0.01% 11.95% 2025-07-02