Lennox International - Aktienkurs

Aktienkurs
559.92
Täglich Wechseln
5.50 0.99%
Monatlich
-1.71%
Jährlich
18.84%
Q2 Prognose
541.34


Preis Chg Tag Jahr Datum
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
Alfa Laval 390.90 7.00 1.82% -9.09% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Acuity Brands 238.31 -1.45 -0.60% -5.61% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Chart Industries 125.64 0.40 0.32% -18.58% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
MSC Industrial Direct 78.01 0.30 0.39% -15.61% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5386 42.61 0.79% 6.41% 2025-04-14