Lennox International - Aktienkurs

Aktienkurs
561.51
Täglich Wechseln
4.49 0.81%
Monatlich
2.69%
Jährlich
22.41%
Q2 Prognose
549.77


Preis Chg Tag Jahr Datum
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AAON 99.37 2.91 3.02% 26.73% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5653 82.53 1.47% 9.12% 2025-05-05