Lennox International - Aktienkurs

LII

332.10

Täglich Wechseln:

-0.10%

Jährlich:

21.44%

Preis Tag Jahr
Daikin 24,470.00 1,265.00 5.45% 30.51%
Panasonic 1,338.50 2.50 0.19% 47.85%
AAON 61.97 -1.01 -1.60% 3.32%
Alfa Laval 367.90 -0.60 -0.16% 72.16%
Allegion 136.48 -1.33 -0.97% 35.88%
A.O. Smith 71.58 -0.02 -0.03% 45.78%
Acuity Brands 174.59 -1.52 -0.86% 68.93%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Colfax 46.12 -0.69 -1.47% 47.51%
Cognex 90.51 1.16 1.30% 31.86%
Dover 168.45 -1.22 -0.72% 60.81%
Emerson Electric 100.61 -0.55 -0.54% 55.53%
Eaton 162.50 -0.31 -0.19% 68.67%
Fastenal 55.33 -0.59 -1.05% 15.14%
Flowserve 42.74 -0.49 -1.13% 47.53%
Fortive Corp 74.37 -0.20 -0.27% 6.21%
General Electric 102.08 -0.98 -0.95% 1,495.00%
Graco 79.66 -0.03 -0.04% 46.68%
Chart Industries 162.32 -1.79 -1.09% 124.29%
Grainger 438.28 -7.37 -1.65% 27.26%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.35 -3.26 -1.40% 52.07%
Hubbell 201.26 4.10 2.08% 46.82%
Ingersoll Rand 50.66 0.99 1.99% 53.98%
ITT 96.96 -1.19 -1.21% 58.98%
Illinois Tool Works 228.63 -1.99 -0.86% 21.27%
Johnson Controls 71.97 -0.32 -0.44% 87.72%
Kennametal 36.14 -1.80 -4.74% 29.91%
Lennox International 332.10 -0.33 -0.10% 21.44%
3M 197.76 -3.24 -1.61% 27.30%
Melrose 165.75 0.15 0.09% 68.58%
MSC Industrial Direct 85.69 -2.46 -2.79% 24.68%
Nordson 227.86 -0.30 -0.13% 15.26%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 304.74 -4.69 -1.52% 64.18%
Pentair Ordinary Share 77.12 0.37 0.48% 76.84%
Pool 488.34 8.23 1.71% 48.89%
Regal Beloit Corporation 147.19 -0.35 -0.24% 52.21%
Rockwell Automation 312.89 2.24 0.72% 39.72%
Roper Industries 491.67 -0.62 -0.13% 12.97%
Rexnord 56.90 -0.19 -0.33% 91.58%
Stanley Black & Decker 195.82 -3.18 -1.60% 24.49%
Timken 75.42 -0.89 -1.17% 50.69%
Wesco International 106.00 -1.99 -1.84% 153.80%
Watsco 280.42 -2.90 -1.02% 18.29%

Preis Tag Jahr
US400 2690 -18.91 -0.70% 40.06%