Lennox International - Aktienkurs

Aktienkurs
264.69
Täglich Wechseln
-1.05%
Jährlich
-19.84%

Preis Tag Jahr
Daikin 25,580.00 -215.00 -0.83% -0.60%
Panasonic 1,137.00 -19.00 -1.64% -9.11%
AAON 62.70 -0.22 -0.35% -8.36%
Alfa Laval 310.60 5.80 1.90% -11.33%
Allegion 108.62 0.05 0.05% -22.54%
A.O. Smith 64.02 -0.20 -0.30% -8.98%
Acuity Brands 186.47 0.61 0.33% 5.00%
Carrier Global Corp 44.18 0.05 0.11% -19.92%
Cognex 47.48 0.14 0.30% -43.45%
Dover 139.74 0.65 0.47% -18.95%
Emerson Electric 90.01 1.15 1.29% -11.08%
Eaton 152.71 0.72 0.47% -8.52%
Fastenal 55.56 -0.14 -0.25% 0.91%
Flowserve 34.34 -0.08 -0.23% -8.11%
Fortive Corp 68.07 0.03 0.04% -7.34%
General Electric 79.29 -0.63 -0.79% -20.25%
Graco 71.07 -0.10 -0.13% -7.46%
Chart Industries 197.88 2.01 1.03% 15.71%
Grainger 584.13 0.45 0.08% 35.95%
Honeywell International 203.29 0.51 0.25% -10.76%
Hubbell 223.78 2.59 1.17% 12.78%
Ingersoll Rand 52.43 -0.14 -0.27% 5.41%
ITT 82.44 0.26 0.32% -12.28%
Illinois Tool Works 215.36 -0.61 -0.28% -6.45%
Johnson Controls 58.48 -0.06 -0.09% -19.93%
Kennametal 27.06 0.22 0.82% -22.73%
Lennox International 264.69 -2.80 -1.05% -19.84%
3M 145.95 -1.48 -1.00% -25.29%
Melrose 148.00 0.40 0.27% -10.55%
MSC Industrial Direct 86.27 0.37 0.43% 3.43%
Nordson 245.14 0.33 0.13% 8.40%
Otis Worldwide Corp 80.43 -0.15 -0.19% -10.83%
Parker-Hannifin 298.29 -0.90 -0.30% 3.81%
Pentair Ordinary Share 50.54 0.09 0.18% -35.45%
Pool 389.04 2.41 0.62% -19.68%
Regal Rexnord Corp 147.45 2.53 1.75% 0.24%
Rockwell Automation 255.05 -0.86 -0.34% -18.88%
Roper Industries 433.21 -0.79 -0.18% -9.20%
Stanley Black & Decker 101.47 -1.07 -1.04% -46.50%
Timken 67.94 0.25 0.37% -7.45%
Wesco International 142.29 0.26 0.18% 30.70%
Watsco 305.96 1.57 0.52% 12.05%

Preis Tag Jahr
US400 2616 16.45 0.63% -1.08%