LII Lennox International | Aktienkurs

Name: LII Lennox International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LII,Lennox,International,Aktienkurs,7/14/2020.

Grafik
Quotes

LII

231.97

Täglich Wechseln:

-6.52 -2.73%

Jährlich:

-20.75%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAON	AAON	54.53	0.06	0.11%	8.26%	2020-07-14
AOS	A.O. Smith	38.75	2.92	6.64%	-19.44%	2020-06-11
DOV	Dover	96.42	-0.09	-0.09%	-2.94%	2020-07-14
IR	Ingersoll Rand	28.73	0.10	0.35%	-77.41%	2020-07-14
JCI	Johnson Controls	34.17	0.17	0.50%	-18.29%	2020-07-14
LII	Lennox International	231.97	-6.52	-2.73%	-20.75%	2020-07-14
UTX	Raytheon Technologies Corp	59.35	-0.29	-0.49%	-55.45%	2020-07-13

	Aktuell	Chg	%Chg
EURUSD	1.13935	0.0044	0.39%
GBPUSD	1.25109	0.0050	-0.40%
AUDUSD	0.69479	0.0004	0.05%
NZDUSD	0.65184	0.0023	-0.35%
USDJPY	107.27	0.0040	0.00%
USDCNY	7.01650	0.0150	0.21%
USDCHF	0.93884	0.0028	-0.30%
USDCAD	1.36073	0.0003	0.02%
USDMXN	22.6837	0.0185	-0.08%
USDINR	75.4220	0.2350	0.31%
USDBRL	5.4353	0.0313	0.58%
USDRUB	71.1206	0.1269	0.18%
DXY	96.304	0.1599	-0.17%
BTCUSD	9,198.12	35	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,108	22	0.09%
S&P 500	3,142	13	-0.42%
NASDAQ 100	10,464	138	-1.30%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,152	24	-0.39%
DAX	12,611	189	-1.48%
CAC 40	4,976	80	-1.59%
FTSE MIB	19,812	191	-0.96%
IBEX 35	7,303	124	-1.66%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,718	49	-1.78%
TSX	15,641	2	0.01%
[+]

	Aktuell	Chg	%Chg
Apple	379.69	2.10	-0.55%
Tesla	1,503.55	10.94	0.73%
Microsoft	203.38	3.66	-1.77%
Amazon	2,996.98	107.02	-3.45%
Alphabet	1,498.26	40.59	-2.64%
Facebook	234.42	4.51	-1.89%
Alibaba	242.45	18.88	-7.22%
Visa	188.67	0.29	-0.15%
JPMorgan Chase	99.03	1.38	1.41%
Intel	57.58	1.00	-1.71%
Johnson & Johnson	146.44	1.23	0.85%
Procter & Gamble	123.86	0.17	-0.14%
Exxon Mobil	43.08	0.44	1.03%
3M	155.55	0.75	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8200	0.28	-0.70%
Brent	42.6000	0.12	-0.28%
Natural gas	1.7300	0.01	0.41%
Gasoline	1.2437	0.00	-0.19%
Heating oil	1.2207	0.01	0.45%
Gold	1,801.10	0.45	-0.02%
Silver	19.0235	0.08	-0.44%
Copper	2.8965	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	530.7500	8.75	1.68%
Lumber	533.40	5.60	-1.04%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
[+]

	Aktuell	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]