Regal Rexnord - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
Ametek 179.63 0.79 0.44% 4.16% 2025-07-29
A.O. Smith 71.00 -0.03 -0.04% -16.92% 2025-07-29
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cummins 369.90 -0.80 -0.22% 27.88% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 149.28 -0.20 -0.13% 26.80% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
General Electric Aerospace 269.90 -0.71 -0.26% 60.99% 2025-07-29
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.51 0.05 0.03% -0.05% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 256.72 -3.29 -1.27% 2.83% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
3M 151.86 -0.19 -0.12% 19.81% 2025-07-29
Nordson 217.73 -1.65 -0.75% -11.18% 2025-07-29
Parker-Hannifin 737.74 -1.32 -0.18% 34.52% 2025-07-29
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 558.64 -0.39 -0.07% 2.37% 2025-07-29
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
Stanley Black & Decker 68.03 -5.90 -7.98% -29.41% 2025-07-29
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
WEG 36.44 0.27 0.75% -21.60% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28

Preis Tag Jahr Datum
US400 3201 -9.32 -0.29% 3.95% 2025-07-29