Regal Rexnord - Aktienkurs

Aktienkurs
98.70
Täglich Wechseln
-1.78 -1.77%
Monatlich
-16.65%
Jährlich
-39.28%
Q2 Prognose
96.95


Preis Chg Tag Jahr Datum
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Flowserve 42.85 0.35 0.82% -7.61% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.21 -0.55 -0.69% -11.07% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.80 -1.45 -0.72% 4.24% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.88 -0.19 -0.15% -0.54% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 554.07 -4.58 -0.82% 19.93% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.70 -1.78 -1.77% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 566.80 0.92 0.16% 7.51% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Timken 62.06 0.17 0.27% -26.79% 2025-04-15
Wesco International 150.02 -0.12 -0.08% -3.08% 2025-04-15
WEG 45.92 0.10 0.22% 18.44% 2025-04-15
Watsco 510.47 -4.35 -0.84% 23.49% 2025-04-15
Watts Water Technologies 198.30 2.69 1.38% -0.98% 2025-04-15

Preis Tag Jahr Datum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15