Regal Beloit Corporation - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
005380	Hyundai Motor	241,000.00		0	0%	104.24%	2021-01-19
6752	Panasonic	1,296.00		-2.00	-0.15%	16.39%	2021-01-19
ABBN	ABB	26.17		-0.04	-0.15%	13.09%	2021-01-19
AIMC	Altra Industrial Motion	56.53		-3.30	-5.52%	54.24%	2021-01-16
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
AOS	A.O. Smith	56.83		-0.59	-1.03%	21.10%	2021-01-16
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CMI	Cummins	240.35		-4.09	-1.69%	38.29%	2021-01-19
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
FLS	Flowserve	37.23		-1.33	-3.45%	-26.26%	2021-01-16
GE	General Electric	11.37		-0.33	-2.83%	-3.73%	2021-01-19
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	144.21%	2021-01-16
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.72%	2021-01-16
ITT	ITT	80.95		-0.50	-0.61%	10.44%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	12.61%	2021-01-16
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.40%	2021-01-16
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LII	Lennox International	281.23		-3.33	-1.17%	13.66%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
NDSN	Nordson	193.25		-8.78	-4.35%	14.80%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.76%	2021-01-16
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	21.78%	2021-01-16
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	56.45%	2021-01-16
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SIE	Siemens	121.12		1.28	1.07%	3.68%	2021-01-19
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
WCC	Wesco International	85.71		-0.93	-1.07%	53.05%	2021-01-15
WEGE3	Weg S/a	92.21		6.05	7.02%	143.11%	2021-01-18
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15
WTS	Watts Water Technologies	129.21		-1.39	-1.06%	28.01%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

RBC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36187	0.0040	0.29%
AUDUSD	0.77068	0.0022	0.29%
NZDUSD	0.71196	0.0006	0.09%
USDJPY	103.99	0.3030	0.29%
USDCNY	6.48330	0.0130	-0.20%
USDCHF	0.88706	0.0040	-0.44%
USDCAD	1.27242	0.0026	-0.20%
USDMXN	19.6700	0.0322	-0.16%
USDINR	73.1493	0.0317	-0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7105	0.2797	-0.38%
DXY	90.489	0.2759	-0.30%
BTCUSD	36,967.26	350	0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,005	173	0.56%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	12,940	119	0.93%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	12	0.17%
DAX	13,870	22	0.16%
CAC 40	5,611	6	-0.10%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,468	4	-0.12%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.3700	0.62	1.13%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5291	0.01	0.36%
Heating oil	1.5948	0.01	0.43%
Gold	1,844.03	7.14	0.39%
Silver	25.332	0.00	0.01%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.7500	10.25	-0.72%
Wheat	689.0000	17.25	2.57%
Coffee	126.40	1.75	-1.37%
Cotton	81.29	0.59	0.73%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Poland	1.20	0.002	0.00%
[+]