Regal Rexnord - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,673.50 2.50 0.15% 20.96% 2025-05-30
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Wesco International 171.01 -1.64 -0.95% -4.39% 2025-05-29
WEG 44.02 -0.64 -1.43% 17.23% 2025-05-29
Watsco 445.85 3.09 0.70% -6.07% 2025-05-29
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29

Preis Tag Jahr Datum
US400 3012 7.92 0.26% 2.13% 2025-05-29