Regal Rexnord - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
ABB 47.12 -0.30 -0.64% -8.05% 2025-06-19
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Siemens 207.80 -3.25 -1.54% 21.99% 2025-06-19
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
WEG 41.86 0.45 1.09% 5.15% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18

Preis Tag Jahr Datum
US400 3024 9.83 0.33% 3.51% 2025-06-18