Regal Rexnord - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
WEG 43.00 0.29 0.68% 1.92% 2025-07-04
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03