Preis Tag Jahr Datum
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ADSB Abu Dhabi Ship 3.78 -0.09 -2.33% -9.57% 2024-03-28
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AIR Airbus 172.30 0.70 0.41% 42.51% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ALARK Alarko Holding AS 131.00 1.90 1.47% 98.03% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,354.50 1.00 0.07% 37.32% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.74 -0.18 -0.23% 15.69% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CENER Cenergy Holdings 7.15 0.02 0.28% 84.99% 2024-03-28
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DPLM Diploma 3,746.00 -4.00 -0.11% 37.32% 2024-03-28
DTG Daimler Truck Holding AG 46.62 0.02 0.04% 77.53% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ENR Siemens Energy 16.70 0.23 1.40% -14.93% 2024-03-28
EPIR Epiroc 204.20 0.20 0.10% 3.47% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 22.00 0.10 0.46% 41.94% 2024-03-28
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HDC Hudaco Industries 15,700.00 -166.00 -1.05% -3.86% 2024-03-28
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUSQB Husqvarna 91.58 1.20 1.33% 7.74% 2024-03-28
HWDN Howden Joinery 899.70 6.50 0.73% 31.84% 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
INRM Inrom Construction Industries 1,154.00 0 0% -13.56% 2024-03-28
IP Interpump Group 44.80 0.16 0.35% -10.86% 2024-03-28
IVG Iveco Group 13.95 -0.14 -0.99% 59.25% 2024-03-28
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
JESV Jedinstvo ad Sevojno 7,499.00 -1.00 -0.01% 0% 2024-03-25
LDO Leonardo SpA 23.12 0.16 0.70% 111.62% 2024-03-28
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUVE LU-VE 23.55 -0.35 -1.46% -23.54% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MSTT Mostotrest Pao 211.30 0.75 0.36% -4.35% 2024-03-28
MTX MTU Aero Engines AG 236.30 3.20 1.37% 3.46% 2024-03-28
MUR Murray & Roberts Holdings 118.00 3.00 2.61% -30.99% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OPUS Opus Global Nyrt 398.00 -3.00 -0.75% 234.45% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PLSN Plasson Industries 14,560.00 130.00 0.90% -0.61% 2024-03-27
RBX Raubex 3,056.00 -20.00 -0.65% 21.75% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,840.00 490.00 2.01% 67.72% 2024-03-28
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
RS1 RS Group 731.80 2.60 0.36% -18.14% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCYR Sacyr 3.34 -0.002 -0.06% 15.49% 2024-03-28
SPEN Shapir Engineering and Industry 2,095.00 7.00 0.34% -19.76% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
UNAC Obyedinennaya 1.36 -0.01 -0.69% 91.29% 2024-03-28
UWGN United Wagon 55.90 -0.20 -0.36% -59.52% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27
ZAG Zumtobel 5.76 0.01 0.17% -16.40% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 44.91 0.86% 30.36% 2024-03-28