L3Harris Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.00 -0.18 -0.10% 28.58% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,851.50 2.00 0.11% 44.82% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.80 0.36 0.63% -9.91% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,848.00 18.00 0.37% 16.09% 2025-07-03
Daimler Truck Holding AG 40.64 -0.16 -0.39% 11.34% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.16 -1.46 -1.59% 243.60% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.26 0.26 1.18% 13.63% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,299.00 -151.00 -0.78% 8.40% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 846.00 12.00 1.44% -6.26% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 34.85 -0.23 -0.66% -17.14% 2025-07-03
Iveco Group 16.55 -0.17 -1.02% 57.57% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.24 -0.21 -0.46% 97.90% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
MTU Aero Engines AG 367.00 1.00 0.27% 45.06% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,510.00 25.00 0.56% -0.44% 2025-07-03
Rheinmetall 1,701.30 -26.20 -1.52% 229.39% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 593.00 3.50 0.59% -17.75% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sacyr 3.53 0.01 0.23% 3.52% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Zumtobel 4.81 0.04 0.73% -22.42% 2025-07-03

Preis Tag Jahr Datum
US500 6230 29.41 0.47% 11.91% 2025-07-03