Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5924.76 32.43 0.55% 4.60% 12.30% 0.73% 11.85% 2025-05-15
US30 42295 244 0.58% 2.24% 6.62% -0.59% 6.08% 2025-05-15
US100 21428 109 0.51% 6.80% 17.37% 1.98% 15.47% 2025-05-15
JP225 37816 312 -0.82% 2.40% 11.48% -5.21% -2.84% 2025-05-15
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23745 218 0.93% 1.68% 11.42% 19.27% 26.72% 2025-05-15
FR40 7862 25 0.32% 2.18% 7.26% 6.52% -3.99% 2025-05-15
IT40 40626 269 0.67% 4.24% 12.64% 18.84% 14.73% 2025-05-15
ES35 13962 121 0.88% 3.50% 7.88% 20.41% 23.56% 2025-05-15
ASX200 8348 68 0.83% 1.91% 7.59% 2.31% 5.92% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25896 204 0.79% 2.54% 7.42% 4.73% 16.13% 2025-05-15
MOEX 2842 83 -2.83% -0.33% -0.71% -1.44% -18.48% 2025-05-15
IBOVESPA 139281 858 0.62% 2.24% 8.54% 15.79% 8.57% 2025-05-15
IPC 57949 304 0.53% 1.90% 9.30% 16.96% 0.85% 2025-05-15
NL25 932 3 0.28% 3.32% 9.18% 6.06% 2.01% 2025-05-15
CH20 12208 75 0.62% 1.21% 5.25% 5.23% 2.18% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23261 380 -1.61% 2.13% 10.47% 15.96% 20.05% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5388 16 -0.30% 1.87% 8.49% 10.05% 6.22% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23746 219 0.93% 1.69% 11.43% 19.27% 26.72% 2025-05-15
FR40 7862 25 0.32% 2.18% 7.26% 6.52% -3.99% 2025-05-15
IT40 40626 269 0.67% 4.24% 12.64% 18.84% 14.73% 2025-05-15
ES35 13962 121 0.88% 3.50% 7.88% 20.41% 23.56% 2025-05-15
MOEX 2842 83 -2.83% -0.33% -0.71% -1.44% -18.48% 2025-05-15
NL25 932 3 0.28% 3.32% 9.18% 6.06% 2.01% 2025-05-15
BIST 100 9551 151 -1.55% 2.93% 3.07% -2.85% -7.45% 2025-05-15
CH20 12208 75 0.62% 1.21% 5.25% 5.23% 2.18% 2025-05-15
Stockholm 2542 24 0.97% 3.80% 7.15% 2.38% -2.55% 2025-05-15
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4402 15 0.33% 0.99% 4.79% 3.23% 10.19% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4394 52 -1.16% 2.32% 12.14% 19.94% 18.50% 2025-05-15
Copenhagen 1747 10 0.56% 3.10% 7.49% -16.91% -36.54% 2025-05-15
Helsinki 10472 88 0.85% 3.15% 9.05% 10.53% 0.80% 2025-05-15
Helsinki 25 4732 37 0.79% 3.59% 9.44% 9.63% 0.44% 2025-05-15
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4604 1 -0.02% 3.61% 9.48% 11.04% -2.92% 2025-05-15
PSI 20 7192 15 0.21% 2.38% 6.61% 12.77% 3.92% 2025-05-15
PX 2182 4 0.21% 1.68% 6.83% 23.96% 40.17% 2025-05-15
BET 16254 253 -1.53% -0.43% -4.73% -2.79% -5.45% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.96 3.08 0.57% 2.12% 7.86% 7.75% 4.46% 2025-05-15
EU100 1590 1 0.03% 2.71% 8.64% 9.40% 2.30% 2025-05-15
EU50 5388 16 -0.30% 1.87% 8.49% 10.05% 6.22% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5924.76 32.43 0.55% 4.60% 12.30% 0.73% 11.85% 2025-05-15
US30 42290 239 0.57% 2.23% 6.61% -0.60% 6.07% 2025-05-15
US100 21434 115 0.54% 6.83% 17.40% 2.01% 15.50% 2025-05-15
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25896 204 0.79% 2.54% 7.42% 4.73% 16.13% 2025-05-15
IBOVESPA 139282 859 0.62% 2.24% 8.55% 15.79% 8.57% 2025-05-15
IPC 57972 327 0.57% 1.94% 9.34% 17.00% 0.89% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2310162 8,519 0.37% 12.05% 6.07% -8.82% 55.95% 2025-05-15
IBC 244303 2,677 1.11% 4.23% 7.08% 104.64% 289.76% 2025-05-15
COLCAP 1660 18 -1.06% 0.32% 2.07% 20.36% 17.28% 2025-05-15
IGPA 41994 322 -0.76% 2.85% 8.73% 24.67% 24.76% 2025-05-15
BVPSI 488 4 -0.83% -0.90% 0.68% 4.64% 18.28% 2025-05-15
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 3.57% 11.49% -0.23% 10.82% 2025-05-15

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37816 312 -0.82% 2.40% 11.48% -5.21% -2.84% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23266 375 -1.58% 2.15% 10.49% 15.98% 20.07% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119962 1,425 1.20% 15.88% 3.40% 4.20% 60.10% 2025-05-15
KASE 5646 9 -0.16% -1.17% 0.86% 1.22% 13.56% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8349 69 0.84% 1.92% 7.61% 2.33% 5.93% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 8 -0.44% 3.60% 5.14% -2.33% 1.08% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14