Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5897.69 11.14 0.19% 4.73% 9.28% 0.27% 11.11% 2025-05-14
US30 42115 25 -0.06% 2.44% 4.33% -1.01% 5.53% 2025-05-14
US100 21316 119 0.56% 7.29% 13.20% 1.45% 14.62% 2025-05-14
JP225 37669 514 -1.35% 2.42% 9.93% -5.58% -1.87% 2025-05-14
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23524 115 -0.49% 1.76% 10.68% 18.16% 24.67% 2025-05-14
FR40 7825 49 -0.62% 2.59% 6.67% 6.02% -5.04% 2025-05-14
IT40 40499 421 1.05% 5.69% 12.99% 18.47% 14.51% 2025-05-14
ES35 13840 71 0.52% 2.67% 7.46% 19.36% 21.80% 2025-05-14
ASX200 8214 55 -0.66% 0.44% 5.83% 0.67% 5.94% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25640 24 0.09% 1.90% 6.53% 3.69% 15.06% 2025-05-14
MOEX 2925 10 -0.35% 3.25% 4.26% 1.46% -15.83% 2025-05-14
IBOVESPA 138330 633 -0.46% 3.70% 7.03% 15.00% 8.05% 2025-05-14
IPC 57511 154 0.27% -0.76% 9.25% 16.07% 0.10% 2025-05-14
NL25 932 5 0.50% 4.02% 8.74% 6.08% 2.04% 2025-05-14
CH20 12111 55 -0.45% -0.03% 4.31% 4.39% 1.78% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23609 501 2.17% 4.04% 9.98% 17.69% 21.84% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5370 46 -0.84% 2.67% 8.03% 9.68% 5.27% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23524 115 -0.49% 1.76% 10.68% 18.16% 24.67% 2025-05-14
FR40 7825 49 -0.62% 2.60% 6.68% 6.02% -5.03% 2025-05-14
IT40 40499 421 1.05% 5.69% 12.99% 18.47% 14.51% 2025-05-14
ES35 13840 71 0.52% 2.67% 7.46% 19.36% 21.80% 2025-05-14
MOEX 2925 10 -0.35% 3.25% 4.26% 1.46% -15.83% 2025-05-14
NL25 932 5 0.51% 4.03% 8.75% 6.09% 2.06% 2025-05-14
BIST 100 9700 0 0.00% 6.89% 3.26% -1.33% -4.52% 2025-05-14
CH20 12111 55 -0.45% -0.03% 4.31% 4.39% 1.78% 2025-05-14
Stockholm 2518 11 -0.43% 3.55% 5.32% 1.40% -4.17% 2025-05-14
WIG 103815 465 -0.45% 3.42% 10.28% 30.46% 17.85% 2025-05-14
BE20 4388 11 -0.25% -0.61% 4.58% 2.89% 8.89% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1737 5 -0.30% 0.51% 5.86% -17.38% -36.89% 2025-05-14
Helsinki 10384 3 0.02% 2.51% 8.47% 9.60% 0.65% 2025-05-14
Helsinki 25 4694 1 -0.02% 3.05% 8.74% 8.76% 0.38% 2025-05-14
ISEQ 11163 111 1.00% 3.35% 9.79% 14.41% 11.50% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4605 3 0.06% 4.05% 10.48% 11.06% -3.83% 2025-05-14
PSI 20 7176 14 -0.19% 2.20% 7.01% 12.53% 2.95% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1493 10 -0.65% 2.76% 3.50% 14.49% 4.44% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.05% 0.35% -0.94% -0.31% 15.19% 2025-05-14
EU600 543.88 1.29 -0.24% 1.95% 7.05% 7.14% 3.65% 2025-05-14
EU100 1590 0 0.00% 3.72% 8.48% 9.37% 2.07% 2025-05-14
EU50 5370 46 -0.84% 2.67% 8.03% 9.68% 5.27% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.20% 6.80% 13.08% 60.23% 2025-05-14
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10717 79 -0.73% -0.79% 4.26% 5.06% 46.73% 2025-05-14
MSE 3812 12 -0.31% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5897.69 11.14 0.19% 4.73% 9.28% 0.27% 11.11% 2025-05-14
US30 42115 25 -0.06% 2.44% 4.33% -1.01% 5.53% 2025-05-14
US100 21316 119 0.56% 7.29% 13.20% 1.45% 14.62% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25640 24 0.09% 1.90% 6.53% 3.69% 15.06% 2025-05-14
IBOVESPA 138330 633 -0.46% 3.70% 7.03% 15.00% 8.05% 2025-05-14
IPC 57511 154 0.27% -0.76% 9.25% 16.07% 0.10% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2296985 11,502 0.50% 11.51% 0.56% -9.34% 55.43% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1682 18 -1.06% 2.49% 4.87% 21.91% 19.42% 2025-05-14
IGPA 42306 480 1.15% 3.51% 9.78% 25.60% 24.71% 2025-05-14
BVPSI 492 0 0.00% 0.98% 1.71% 5.51% 19.51% 2025-05-14
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 4.71% 9.56% 0.18% 11.01% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37669 514 -1.35% 2.42% 9.93% -5.58% -1.87% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 1 -0.01% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23609 501 2.17% 4.04% 9.98% 17.69% 21.84% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118537 39 -0.03% 7.75% 1.51% 2.96% 58.76% 2025-05-14
KASE 5655 3 -0.06% -1.01% 1.16% 1.38% 12.93% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8214 55 -0.66% 0.44% 5.83% 0.67% 5.94% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84915 241 -0.28% 1.10% 3.15% 12.65% 16.10% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 12 -0.70% 2.90% 4.18% -1.89% 1.99% 2025-05-14
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14