Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5885.47 1.08 -0.02% 4.51% 9.06% 0.07% 10.88% 2025-05-14
US30 42153 13 0.03% 2.53% 4.42% -0.92% 5.63% 2025-05-14
US100 21195 2 -0.01% 6.68% 12.56% 0.87% 13.97% 2025-05-14
JP225 37915 268 -0.70% 3.09% 10.64% -4.96% -1.23% 2025-05-14
GB100 8586 17 -0.20% 0.31% 4.08% 5.05% 1.66% 2025-05-14
DE40 23545 94 -0.40% 1.86% 10.78% 18.26% 24.78% 2025-05-14
FR40 7824 50 -0.64% 2.58% 6.65% 6.00% -5.05% 2025-05-14
IT40 40234 156 0.39% 4.99% 12.25% 17.69% 13.76% 2025-05-14
ES35 13777 8 0.06% 2.20% 6.97% 18.82% 21.25% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81197 49 0.06% 0.56% 5.82% 3.91% 11.25% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 16 -0.55% 3.05% 4.06% 1.27% -15.99% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 2 0.19% 3.70% 8.41% 5.76% 1.73% 2025-05-14
CH20 12131 34 -0.28% 0.14% 4.49% 4.57% 1.95% 2025-05-14
SAALL 92828 189 0.20% 1.46% 3.69% 10.38% 16.97% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23640 532 2.30% 4.18% 10.13% 17.85% 22.00% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5357 59 -1.09% 2.42% 7.77% 9.41% 5.01% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8585 18 -0.21% 0.30% 4.08% 5.04% 1.65% 2025-05-14
DE40 23542 97 -0.41% 1.84% 10.77% 18.25% 24.76% 2025-05-14
FR40 7824 49 -0.63% 2.59% 6.67% 6.01% -5.04% 2025-05-14
IT40 40234 156 0.39% 4.99% 12.25% 17.69% 13.76% 2025-05-14
ES35 13778 9 0.06% 2.21% 6.98% 18.83% 21.26% 2025-05-14
MOEX 2920 16 -0.55% 3.05% 4.06% 1.27% -15.99% 2025-05-14
NL25 929 2 0.17% 3.69% 8.39% 5.74% 1.72% 2025-05-14
BIST 100 9671 29 -0.30% 6.57% 2.95% -1.62% -4.80% 2025-05-14
CH20 12132 33 -0.27% 0.15% 4.50% 4.58% 1.96% 2025-05-14
Stockholm 2522 7 -0.26% 3.72% 5.50% 1.57% -4.01% 2025-05-14
WIG 103460 821 -0.79% 3.07% 9.90% 30.01% 17.44% 2025-05-14
BE20 4382 17 -0.38% -0.74% 4.44% 2.75% 8.75% 2025-05-14
Oslo 1756 11 0.62% 1.90% 5.79% 6.77% 7.31% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1749 7 0.38% 1.19% 6.58% -16.81% -36.46% 2025-05-14
Helsinki 10373 8 -0.08% 2.40% 8.36% 9.49% 0.55% 2025-05-14
Helsinki 25 4687 8 -0.16% 2.91% 8.59% 8.61% 0.24% 2025-05-14
ISEQ 11029 24 -0.21% 2.10% 8.47% 13.03% 10.16% 2025-05-14
Athens General 1784 4 -0.24% 3.29% 7.71% 21.40% 19.45% 2025-05-14
PSI Geral 4620 18 0.40% 4.40% 10.85% 11.43% -3.50% 2025-05-14
PSI 20 7202 12 0.17% 2.57% 7.40% 12.93% 3.31% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3432 10 0.28% 2.87% 5.73% 7.55% 21.87% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2111 9 0.45% 4.22% 7.04% 26.44% 44.77% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 543.60 1.57 -0.29% 1.90% 7.00% 7.09% 3.60% 2025-05-14
EU100 1586 4 -0.27% 3.44% 8.18% 9.07% 1.79% 2025-05-14
EU50 5357 59 -1.09% 2.42% 7.77% 9.41% 5.01% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2131 13 0.60% 6.54% 6.86% -10.81% 3.43% 2025-05-14
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5885.47 1.08 -0.02% 4.51% 9.06% 0.07% 10.88% 2025-05-14
US30 42153 13 0.03% 2.53% 4.42% -0.92% 5.63% 2025-05-14
US100 21190 8 -0.04% 6.65% 12.53% 0.85% 13.95% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37915 268 -0.70% 3.09% 10.64% -4.96% -1.23% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81213 64 0.08% 0.58% 5.84% 3.93% 11.27% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11535 3 0.03% 1.20% -0.70% -4.16% -4.69% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 792 2 0.30% -0.17% 8.50% -12.56% -6.18% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2667 2 0.08% 0.95% 5.60% 9.89% 31.15% 2025-05-14
HK50 23635 527 2.28% 4.16% 10.10% 17.82% 21.98% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118341 235 -0.20% 7.57% 1.34% 2.79% 58.50% 2025-05-14
KASE 5649 9 -0.16% -1.11% 1.06% 1.28% 12.82% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 11 0.42% 1.75% 1.18% 3.48% 7.91% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 88 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8243 26 -0.31% 0.79% 6.20% 1.03% 6.31% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92842 203 0.22% 1.47% 3.71% 10.40% 16.99% 2025-05-14
SA40 85400 243 0.29% 1.68% 3.74% 13.29% 16.76% 2025-05-14
EGX 30 31638 55 -0.17% -0.64% 1.45% 6.38% 24.97% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11322 14 0.12% -0.39% 2.66% 13.75% 24.11% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.08% 3.71% 4.99% -1.13% 2.79% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13