Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5855.47 37.11 -0.63% 3.38% 10.99% -0.44% 10.54% 2025-05-15
US30 41880 171 -0.41% 1.24% 5.57% -1.56% 5.04% 2025-05-15
US100 21141 178 -0.84% 5.37% 15.79% 0.61% 13.92% 2025-05-15
JP225 37583 545 -1.43% 1.77% 10.80% -5.79% -3.44% 2025-05-15
GB100 8563 22 -0.25% 0.37% 3.48% 4.78% 1.48% 2025-05-15
DE40 23483 44 -0.19% 0.56% 10.19% 17.95% 25.32% 2025-05-15
FR40 7815 22 -0.28% 1.57% 6.62% 5.88% -4.56% 2025-05-15
IT40 40351 6 -0.01% 3.53% 11.88% 18.03% 13.95% 2025-05-15
ES35 13838 3 -0.02% 2.58% 6.92% 19.34% 22.46% 2025-05-15
ASX200 8262 17 -0.21% 0.86% 6.49% 1.26% 4.83% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82664 1,333 1.64% 2.90% 7.29% 5.79% 12.22% 2025-05-15
TSX 25692 0 0.00% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2852 72 -2.46% 0.04% -0.34% -1.07% -18.18% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.49% 2.53% 8.34% 5.25% 1.22% 2025-05-15
CH20 12112 21 -0.17% 0.41% 4.42% 4.40% 1.38% 2025-05-15
SAALL 91888 586 -0.63% 1.10% 2.44% 9.27% 15.57% 2025-05-15
STI 3878 7 0.18% 0.77% 5.89% 2.39% 17.34% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5344 60 -1.11% 1.04% 7.61% 9.15% 5.36% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8563 22 -0.25% 0.37% 3.48% 4.78% 1.48% 2025-05-15
DE40 23483 44 -0.19% 0.56% 10.19% 17.95% 25.32% 2025-05-15
FR40 7815 22 -0.28% 1.57% 6.62% 5.88% -4.56% 2025-05-15
IT40 40351 6 -0.01% 3.53% 11.88% 18.03% 13.95% 2025-05-15
ES35 13838 3 -0.02% 2.58% 6.92% 19.34% 22.46% 2025-05-15
MOEX 2852 72 -2.46% 0.04% -0.34% -1.07% -18.18% 2025-05-15
NL25 925 5 -0.49% 2.53% 8.34% 5.25% 1.22% 2025-05-15
BIST 100 9644 58 -0.59% 3.93% 4.08% -1.90% -6.55% 2025-05-15
CH20 12112 21 -0.17% 0.41% 4.42% 4.40% 1.38% 2025-05-15
Stockholm 2514 4 -0.16% 2.65% 5.96% 1.25% -3.63% 2025-05-15
WIG 103113 703 -0.68% 2.08% 9.53% 29.58% 16.66% 2025-05-15
BE20 4397 10 0.22% 0.88% 4.67% 3.11% 10.07% 2025-05-15
Oslo 1752 3 -0.16% 1.49% 5.51% 6.54% 6.64% 2025-05-15
ATX 4416 30 -0.67% 4.30% 12.78% 20.55% 18.96% 2025-05-15
Copenhagen 1737 0 -0.01% 2.51% 6.88% -17.39% -36.90% 2025-05-15
Helsinki 10383 1 -0.01% 2.28% 8.13% 9.59% -0.05% 2025-05-15
Helsinki 25 4690 5 -0.11% 2.67% 8.48% 8.66% -0.45% 2025-05-15
ISEQ 11181 18 0.16% 3.17% 10.21% 14.59% 11.53% 2025-05-15
Athens General 1790 1 -0.07% 3.99% 8.13% 21.78% 19.98% 2025-05-15
PSI Geral 4592 12 -0.27% 3.35% 9.21% 10.76% -3.16% 2025-05-15
PSI 20 7160 16 -0.23% 1.93% 6.14% 12.27% 3.46% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16325 182 -1.10% -1.79% -4.56% -2.37% -5.59% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3430 5 0.15% 2.00% 6.66% 7.47% 21.51% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2133 21 1.02% 4.63% 8.90% 27.78% 45.09% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.36% -0.92% -0.30% 15.20% 2025-05-15
EU600 542.70 1.18 -0.22% 1.32% 7.02% 6.91% 3.64% 2025-05-15
EU100 1583 6 -0.41% 2.26% 8.16% 8.92% 1.85% 2025-05-15
EU50 5344 60 -1.11% 1.04% 7.61% 9.15% 5.36% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5855.47 37.11 -0.63% 3.38% 10.99% -0.44% 10.54% 2025-05-15
US30 41880 171 -0.41% 1.24% 5.57% -1.56% 5.04% 2025-05-15
US100 21141 178 -0.84% 5.37% 15.79% 0.61% 13.92% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 0 0.00% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37583 545 -1.43% 1.77% 10.80% -5.79% -3.44% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82664 1,333 1.64% 2.90% 7.29% 5.79% 12.22% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11483 49 -0.42% 1.05% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 779 15 -1.89% -0.60% 6.65% -14.05% -8.38% 2025-05-15
FKLCI 1572 11 -0.70% 1.92% 6.46% -4.26% -2.40% 2025-05-15
STI 3878 7 0.18% 0.77% 5.89% 2.39% 17.34% 2025-05-15
TA-125 2675 9 -0.32% 0.21% 5.51% 10.23% 33.96% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119361 825 0.70% 15.30% 2.88% 3.68% 59.30% 2025-05-15
KASE 5660 5 0.09% -0.92% 1.11% 1.47% 13.85% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16298 167 1.04% 2.34% 4.30% 2.22% 32.73% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2600 20 0.79% 2.20% 2.35% 4.48% 8.63% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 1.01% 3.62% 9.86% 12.72% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25104 437 1.77% 3.42% 7.11% 6.17% 12.05% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8262 17 -0.21% 0.86% 6.49% 1.26% 4.83% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91889 585 -0.63% 1.10% 2.44% 9.27% 15.57% 2025-05-15
SA40 84374 541 -0.64% 1.09% 2.23% 11.93% 15.24% 2025-05-15
EGX 30 31830 2 0.01% 0.18% 2.57% 7.02% 21.75% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11341 23 0.20% -0.17% 2.13% 13.94% 24.36% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.09% 3.96% 5.51% -1.99% 1.43% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14