Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.95 27.63 -0.47% 3.55% 11.17% -0.28% 10.72% 2025-05-15
US30 41898 153 -0.36% 1.28% 5.62% -1.52% 5.09% 2025-05-15
US100 21187 132 -0.62% 5.60% 16.04% 0.83% 14.17% 2025-05-15
JP225 37663 465 -1.22% 1.99% 11.03% -5.59% -3.23% 2025-05-15
GB100 8607 22 0.25% 0.88% 4.00% 5.31% 1.99% 2025-05-15
DE40 23546 19 0.08% 0.83% 10.49% 18.27% 25.65% 2025-05-15
FR40 7821 16 -0.20% 1.64% 6.70% 5.96% -4.49% 2025-05-15
IT40 40422 66 0.16% 3.72% 12.07% 18.24% 14.15% 2025-05-15
ES35 13873 33 0.24% 2.85% 7.19% 19.65% 22.78% 2025-05-15
ASX200 8285 5 0.07% 1.14% 6.78% 1.54% 5.12% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2849 76 -2.59% -0.09% -0.47% -1.20% -18.28% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 927 2 -0.24% 2.79% 8.61% 5.51% 1.47% 2025-05-15
CH20 12160 27 0.23% 0.81% 4.84% 4.82% 1.78% 2025-05-15
SAALL 91985 489 -0.53% 1.20% 2.55% 9.38% 15.69% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23343 298 -1.26% 2.49% 10.86% 16.37% 20.47% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5352 52 -0.96% 1.20% 7.77% 9.32% 5.52% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8607 22 0.25% 0.88% 4.00% 5.31% 1.99% 2025-05-15
DE40 23546 19 0.08% 0.83% 10.49% 18.27% 25.65% 2025-05-15
FR40 7821 16 -0.20% 1.64% 6.70% 5.96% -4.49% 2025-05-15
IT40 40422 66 0.16% 3.72% 12.07% 18.24% 14.15% 2025-05-15
ES35 13873 33 0.24% 2.85% 7.19% 19.65% 22.78% 2025-05-15
MOEX 2849 76 -2.59% -0.09% -0.47% -1.20% -18.28% 2025-05-15
NL25 927 2 -0.24% 2.79% 8.61% 5.51% 1.47% 2025-05-15
BIST 100 9604 98 -1.01% 3.50% 3.65% -2.31% -6.94% 2025-05-15
CH20 12160 27 0.23% 0.81% 4.84% 4.82% 1.78% 2025-05-15
Stockholm 2531 13 0.52% 3.34% 6.68% 1.93% -2.98% 2025-05-15
WIG 102947 868 -0.84% 1.92% 9.36% 29.37% 16.48% 2025-05-15
BE20 4394 7 0.15% 0.81% 4.60% 3.04% 9.99% 2025-05-15
Oslo 1764 9 0.52% 2.17% 6.23% 7.26% 7.36% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1746 9 0.53% 3.06% 7.46% -16.94% -36.56% 2025-05-15
Helsinki 10422 38 0.37% 2.66% 8.53% 10.00% 0.32% 2025-05-15
Helsinki 25 4706 12 0.25% 3.04% 8.86% 9.05% -0.10% 2025-05-15
ISEQ 11182 19 0.17% 3.18% 10.22% 14.60% 11.54% 2025-05-15
Athens General 1787 4 -0.25% 3.80% 7.94% 21.56% 19.77% 2025-05-15
PSI Geral 4594 10 -0.22% 3.40% 9.26% 10.81% -3.11% 2025-05-15
PSI 20 7180 3 0.05% 2.21% 6.43% 12.58% 3.74% 2025-05-15
PX 2175 2 -0.11% 1.36% 6.50% 23.58% 39.73% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.16% 9.79% 20.71% 39.43% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3435 10 0.30% 2.15% 6.82% 7.63% 21.70% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.50 0.62 0.11% 1.66% 7.38% 7.27% 3.99% 2025-05-15
EU100 1585 5 -0.29% 2.38% 8.29% 9.05% 1.97% 2025-05-15
EU50 5352 52 -0.96% 1.20% 7.77% 9.32% 5.52% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.46% 4.00% 11.86% 39.04% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 867 1 -0.10% -0.24% 0.40% -0.23% -30.81% 2025-05-15
ICEX 2126 11 -0.54% 3.00% 5.08% -10.99% 2.39% 2025-05-15
MBI 10 10756 25 0.23% -0.43% 4.64% 5.44% 47.26% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.95 27.63 -0.47% 3.55% 11.17% -0.28% 10.72% 2025-05-15
US30 41898 153 -0.36% 1.28% 5.62% -1.52% 5.09% 2025-05-15
US100 21187 132 -0.62% 5.60% 16.04% 0.83% 14.17% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37663 465 -1.22% 1.99% 11.03% -5.59% -3.23% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11485 47 -0.40% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2676 7 -0.27% 0.26% 5.56% 10.28% 34.02% 2025-05-15
HK50 23344 297 -1.25% 2.49% 10.86% 16.37% 20.48% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.48% 0.92% -3.28% -4.45% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8285 5 0.07% 1.14% 6.78% 1.54% 5.12% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108995 64 -0.06% -0.22% 4.95% 5.90% 11.04% 2025-05-15
SAALL 91985 489 -0.53% 1.20% 2.55% 9.38% 15.69% 2025-05-15
SA40 84457 458 -0.54% 1.19% 2.33% 12.04% 15.36% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.17% 5.49% 21.80% 34.07% 2025-05-15
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.06% 13.87% 24.28% 2025-05-15
GGSECI 6608 3 0.04% 2.91% 9.40% 35.16% 77.22% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1766 1 -0.08% 3.97% 5.52% -1.98% 1.44% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14