Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5889.21 2.66 0.05% 4.58% 9.13% 0.13% 10.95% 2025-05-14
US30 42202 62 0.15% 2.65% 4.54% -0.80% 5.75% 2025-05-14
US100 21215 18 0.08% 6.78% 12.67% 0.97% 14.08% 2025-05-14
JP225 38073 110 -0.29% 3.52% 11.11% -4.57% -0.81% 2025-05-14
GB100 8598 5 -0.05% 0.46% 4.23% 5.20% 1.81% 2025-05-14
DE40 23606 33 -0.14% 2.12% 11.07% 18.57% 25.10% 2025-05-14
FR40 7824 50 -0.64% 2.58% 6.65% 6.00% -5.05% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13780 11 0.08% 2.22% 6.99% 18.84% 21.27% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81185 37 0.05% 0.54% 5.80% 3.90% 11.23% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 16 -0.53% 3.06% 4.08% 1.28% -15.98% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.06% 3.58% 8.28% 5.63% 1.61% 2025-05-14
CH20 12128 37 -0.30% 0.12% 4.47% 4.55% 1.92% 2025-05-14
SAALL 92813 174 0.19% 1.44% 3.68% 10.37% 16.95% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.69% 2.10% 17.56% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5361 55 -1.01% 2.49% 7.85% 9.49% 5.09% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8600 3 -0.04% 0.47% 4.25% 5.22% 1.82% 2025-05-14
DE40 23619 20 -0.08% 2.18% 11.13% 18.63% 25.17% 2025-05-14
FR40 7829 45 -0.57% 2.65% 6.72% 6.07% -4.99% 2025-05-14
IT40 40300 223 0.56% 5.17% 12.43% 17.88% 13.95% 2025-05-14
ES35 13784 15 0.11% 2.25% 7.02% 18.88% 21.31% 2025-05-14
MOEX 2920 16 -0.54% 3.06% 4.07% 1.28% -15.98% 2025-05-14
NL25 928 1 0.06% 3.58% 8.28% 5.63% 1.61% 2025-05-14
BIST 100 9720 19 0.20% 7.11% 3.47% -1.13% -4.32% 2025-05-14
CH20 12133 32 -0.26% 0.16% 4.51% 4.59% 1.97% 2025-05-14
Stockholm 2523 6 -0.24% 3.75% 5.52% 1.60% -3.99% 2025-05-14
WIG 103954 327 -0.31% 3.56% 10.42% 30.63% 18.01% 2025-05-14
BE20 4383 16 -0.36% -0.72% 4.46% 2.77% 8.77% 2025-05-14
Oslo 1758 13 0.72% 2.00% 5.90% 6.88% 7.42% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1745 3 0.18% 0.98% 6.36% -16.99% -36.59% 2025-05-14
Helsinki 10381 0 0.00% 2.48% 8.44% 9.57% 0.62% 2025-05-14
Helsinki 25 4690 5 -0.11% 2.96% 8.64% 8.66% 0.29% 2025-05-14
ISEQ 11092 40 0.36% 2.69% 9.09% 13.68% 10.79% 2025-05-14
Athens General 1783 6 -0.32% 3.88% 9.66% 21.31% 21.14% 2025-05-14
PSI Geral 4615 13 0.29% 4.29% 10.73% 11.32% -3.60% 2025-05-14
PSI 20 7193 3 0.04% 2.44% 7.26% 12.79% 3.18% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3426 4 0.12% 2.69% 5.56% 7.37% 21.67% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2120 18 0.88% 4.67% 7.49% 26.98% 45.38% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 544.06 1.11 -0.20% 1.99% 7.09% 7.18% 3.69% 2025-05-14
EU100 1586 4 -0.26% 3.45% 8.20% 9.08% 1.80% 2025-05-14
EU50 5361 55 -1.01% 2.49% 7.85% 9.49% 5.09% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42206 66 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21223 25 0.12% 6.82% 12.71% 1.00% 14.12% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38085 98 -0.26% 3.55% 11.14% -4.54% -0.78% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81185 37 0.05% 0.54% 5.80% 3.90% 11.23% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11496 36 -0.31% 0.86% -1.04% -4.49% -5.01% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.32% -0.16% 8.52% -12.55% -6.16% 2025-05-14
FKLCI 1580 2 -0.12% 1.97% 6.32% -3.77% -1.42% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.69% 2.10% 17.56% 2025-05-14
TA-125 2665 0 0.00% 0.87% 5.51% 9.80% 31.05% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118681 105 0.09% 7.88% 1.63% 3.09% 58.95% 2025-05-14
KASE 5639 20 -0.35% -1.30% 0.87% 1.09% 12.60% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2570 5 0.21% 1.53% 0.96% 3.26% 7.69% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24604 26 0.10% 0.78% 5.47% 4.06% 10.83% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92813 174 0.19% 1.44% 3.68% 10.37% 16.95% 2025-05-14
SA40 85329 172 0.20% 1.59% 3.65% 13.20% 16.66% 2025-05-14
EGX 30 31715 22 0.07% -0.39% 1.70% 6.64% 25.28% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11310 1 0.01% -0.50% 2.55% 13.62% 23.97% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.04% 3.67% 4.95% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13