Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5853.73 38.85 -0.66% 3.35% 10.96% -0.47% 10.51% 2025-05-15
US30 41883 168 -0.40% 1.24% 5.58% -1.56% 5.05% 2025-05-15
US100 21130 189 -0.89% 5.32% 15.73% 0.56% 13.86% 2025-05-15
JP225 37607 521 -1.37% 1.84% 10.87% -5.73% -3.37% 2025-05-15
GB100 8570 15 -0.18% 0.45% 3.55% 4.85% 1.55% 2025-05-15
DE40 23461 66 -0.28% 0.46% 10.09% 17.84% 25.20% 2025-05-15
FR40 7814 23 -0.30% 1.55% 6.60% 5.86% -4.58% 2025-05-15
IT40 40315 41 -0.10% 3.44% 11.78% 17.93% 13.85% 2025-05-15
ES35 13833 8 -0.06% 2.55% 6.88% 19.30% 22.42% 2025-05-15
ASX200 8263 17 -0.21% 0.86% 6.49% 1.27% 4.84% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82680 1,349 1.66% 2.92% 7.31% 5.81% 12.24% 2025-05-15
TSX 25692 0 0.00% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2847 78 -2.66% -0.15% -0.53% -1.27% -18.34% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.50% 2.52% 8.33% 5.24% 1.21% 2025-05-15
CH20 12117 16 -0.13% 0.46% 4.47% 4.45% 1.42% 2025-05-15
SAALL 91991 483 -0.52% 1.21% 2.56% 9.39% 15.70% 2025-05-15
STI 3877 6 0.16% 0.75% 5.86% 2.36% 17.31% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5341 63 -1.17% 0.99% 7.54% 9.09% 5.30% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8570 15 -0.18% 0.45% 3.55% 4.85% 1.55% 2025-05-15
DE40 23461 66 -0.28% 0.46% 10.09% 17.84% 25.20% 2025-05-15
FR40 7814 23 -0.30% 1.55% 6.60% 5.86% -4.58% 2025-05-15
IT40 40315 41 -0.10% 3.44% 11.78% 17.93% 13.85% 2025-05-15
ES35 13833 8 -0.06% 2.55% 6.88% 19.30% 22.42% 2025-05-15
MOEX 2847 78 -2.66% -0.15% -0.53% -1.27% -18.34% 2025-05-15
NL25 925 5 -0.50% 2.52% 8.33% 5.24% 1.21% 2025-05-15
BIST 100 9647 55 -0.57% 3.96% 4.11% -1.87% -6.52% 2025-05-15
CH20 12117 16 -0.13% 0.46% 4.47% 4.45% 1.42% 2025-05-15
Stockholm 2516 2 -0.08% 2.73% 6.04% 1.32% -3.56% 2025-05-15
WIG 103038 777 -0.75% 2.01% 9.46% 29.48% 16.58% 2025-05-15
BE20 4399 11 0.26% 0.91% 4.71% 3.15% 10.11% 2025-05-15
Oslo 1753 2 -0.11% 1.53% 5.56% 6.58% 6.69% 2025-05-15
ATX 4416 30 -0.67% 4.30% 12.78% 20.55% 18.96% 2025-05-15
Copenhagen 1737 0 0.00% 2.52% 6.89% -17.37% -36.89% 2025-05-15
Helsinki 10391 6 0.06% 2.35% 8.20% 9.67% 0.02% 2025-05-15
Helsinki 25 4694 1 -0.01% 2.77% 8.58% 8.76% -0.36% 2025-05-15
ISEQ 11182 19 0.17% 3.18% 10.22% 14.60% 11.54% 2025-05-15
Athens General 1790 1 -0.08% 3.97% 8.11% 21.76% 19.96% 2025-05-15
PSI Geral 4591 14 -0.30% 3.32% 9.18% 10.73% -3.19% 2025-05-15
PSI 20 7160 17 -0.23% 1.93% 6.14% 12.27% 3.46% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16325 182 -1.10% -1.79% -4.56% -2.37% -5.59% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3428 4 0.11% 1.96% 6.62% 7.43% 21.47% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2133 21 0.97% 4.59% 8.86% 27.73% 45.03% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.36% -0.92% -0.30% 15.20% 2025-05-15
EU600 542.70 1.18 -0.22% 1.32% 7.02% 6.91% 3.64% 2025-05-15
EU100 1583 7 -0.43% 2.24% 8.14% 8.90% 1.83% 2025-05-15
EU50 5341 63 -1.17% 0.99% 7.54% 9.09% 5.30% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5853.73 38.85 -0.66% 3.35% 10.96% -0.47% 10.51% 2025-05-15
US30 41883 168 -0.40% 1.24% 5.58% -1.56% 5.05% 2025-05-15
US100 21130 189 -0.89% 5.32% 15.73% 0.56% 13.86% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 0 0.00% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37607 521 -1.37% 1.84% 10.87% -5.73% -3.37% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82677 1,347 1.66% 2.92% 7.31% 5.81% 12.24% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11484 47 -0.41% 1.06% -1.29% -4.59% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 778 16 -2.05% -0.76% 6.48% -14.19% -8.53% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3877 6 0.16% 0.75% 5.86% 2.36% 17.31% 2025-05-15
TA-125 2674 10 -0.38% 0.15% 5.45% 10.17% 33.88% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119391 854 0.72% 15.32% 2.91% 3.70% 59.34% 2025-05-15
KASE 5664 9 0.16% -0.86% 1.18% 1.54% 13.92% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 0.97% 2.75% -3.96% -7.95% 2025-05-15
ASPI 16298 167 1.04% 2.34% 4.30% 2.22% 32.73% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2600 20 0.76% 2.18% 2.33% 4.45% 8.60% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 1.01% 3.62% 9.86% 12.72% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25056 389 1.58% 3.22% 6.90% 5.97% 11.84% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8263 17 -0.21% 0.86% 6.49% 1.27% 4.84% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91991 483 -0.52% 1.21% 2.56% 9.39% 15.70% 2025-05-15
SA40 84457 458 -0.54% 1.19% 2.33% 12.04% 15.36% 2025-05-15
EGX 30 31825 3 -0.01% 0.17% 2.56% 7.01% 21.74% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.45% 2.85% 9.47% 31.80% 2025-05-15
TUN 11337 18 0.16% -0.21% 2.09% 13.89% 24.31% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2422 6 0.25% 1.35% 2.15% 0.77% 9.75% 2025-05-15
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.17% 3.89% 5.43% -2.06% 1.36% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14