Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5899.18 12.63 0.21% 4.76% 9.31% 0.30% 11.13% 2025-05-14
US30 42174 34 0.08% 2.58% 4.47% -0.87% 5.68% 2025-05-14
US100 21261 63 0.30% 7.01% 12.91% 1.18% 14.33% 2025-05-14
JP225 37981 202 -0.53% 3.27% 10.84% -4.80% -1.05% 2025-05-14
GB100 8602 1 -0.01% 0.50% 4.28% 5.25% 1.85% 2025-05-14
DE40 23589 50 -0.21% 2.05% 10.99% 18.48% 25.01% 2025-05-14
FR40 7840 33 -0.42% 2.80% 6.88% 6.23% -4.85% 2025-05-14
IT40 40376 299 0.75% 5.37% 12.65% 18.11% 14.17% 2025-05-14
ES35 13804 35 0.25% 2.40% 7.18% 19.05% 21.48% 2025-05-14
ASX200 8255 14 -0.17% 0.94% 6.36% 1.18% 6.47% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2924 12 -0.41% 3.19% 4.21% 1.41% -15.88% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 932 5 0.51% 4.03% 8.75% 6.09% 2.06% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
SAALL 92745 106 0.11% 1.36% 3.60% 10.29% 16.86% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23608 500 2.16% 4.04% 9.98% 17.69% 21.84% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5369 47 -0.87% 2.65% 8.01% 9.65% 5.25% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8602 1 -0.01% 0.50% 4.28% 5.25% 1.85% 2025-05-14
DE40 23589 50 -0.21% 2.05% 10.99% 18.48% 25.01% 2025-05-14
FR40 7840 33 -0.42% 2.80% 6.88% 6.23% -4.85% 2025-05-14
IT40 40376 299 0.75% 5.37% 12.65% 18.11% 14.17% 2025-05-14
ES35 13804 35 0.25% 2.40% 7.18% 19.05% 21.48% 2025-05-14
MOEX 2924 12 -0.41% 3.19% 4.21% 1.41% -15.88% 2025-05-14
NL25 932 5 0.51% 4.03% 8.75% 6.09% 2.06% 2025-05-14
BIST 100 9723 23 0.24% 7.15% 3.51% -1.09% -4.29% 2025-05-14
CH20 12143 22 -0.18% 0.24% 4.59% 4.68% 2.05% 2025-05-14
Stockholm 2524 4 -0.17% 3.82% 5.60% 1.67% -3.92% 2025-05-14
WIG 103786 495 -0.47% 3.39% 10.25% 30.42% 17.81% 2025-05-14
BE20 4400 2 0.03% -0.33% 4.88% 3.18% 9.20% 2025-05-14
Oslo 1753 8 0.46% 1.73% 5.62% 6.60% 7.14% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1759 17 0.95% 1.76% 7.19% -16.34% -36.10% 2025-05-14
Helsinki 10393 11 0.11% 2.60% 8.56% 9.69% 0.74% 2025-05-14
Helsinki 25 4697 2 0.04% 3.12% 8.81% 8.83% 0.44% 2025-05-14
ISEQ 11088 36 0.32% 2.65% 9.05% 13.64% 10.75% 2025-05-14
Athens General 1785 4 -0.21% 3.33% 7.75% 21.45% 19.50% 2025-05-14
PSI Geral 4613 11 0.25% 4.25% 10.68% 11.27% -3.65% 2025-05-14
PSI 20 7183 7 -0.09% 2.30% 7.12% 12.64% 3.04% 2025-05-14
PX 2177 12 0.54% 3.47% 6.30% 23.66% 39.22% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1505 2 0.13% 3.56% 4.31% 15.39% 5.26% 2025-05-14
CROBEX 3422 0 -0.01% 2.57% 5.43% 7.24% 21.52% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.53% 4.31% 7.12% 26.54% 44.89% 2025-05-14
Vilnius 1208 0 0.02% 1.30% 5.04% 13.34% 23.54% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 544.90 0.27 -0.05% 2.14% 7.25% 7.34% 3.85% 2025-05-14
EU100 1589 1 -0.04% 3.68% 8.43% 9.32% 2.03% 2025-05-14
EU50 5369 47 -0.87% 2.65% 8.01% 9.65% 5.25% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 869 0 0.00% -0.26% 0.48% -0.08% -31.27% 2025-05-14
ICEX 2130 12 0.56% 5.84% 5.41% -10.83% 3.22% 2025-05-14
MBI 10 10736 60 -0.56% -0.62% 4.44% 5.25% 46.98% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5899.18 12.63 0.21% 4.76% 9.31% 0.30% 11.13% 2025-05-14
US30 42174 34 0.08% 2.58% 4.47% -0.87% 5.68% 2025-05-14
US100 21261 63 0.30% 7.01% 12.91% 1.18% 14.33% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37981 202 -0.53% 3.27% 10.84% -4.80% -1.05% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11543 10 0.09% 1.26% -0.64% -4.10% -4.63% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2669 5 0.17% 1.04% 5.70% 9.99% 31.27% 2025-05-14
HK50 23608 500 2.16% 4.04% 9.98% 17.69% 21.84% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8255 14 -0.17% 0.94% 6.36% 1.18% 6.47% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108298 466 -0.43% -0.65% 3.57% 5.22% 11.20% 2025-05-14
SAALL 92745 106 0.11% 1.36% 3.60% 10.29% 16.86% 2025-05-14
SA40 85221 64 0.08% 1.46% 3.52% 13.05% 16.51% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11306 3 -0.02% -0.54% 2.51% 13.58% 23.92% 2025-05-14
GGSECI 6467 15 0.24% 1.03% 7.32% 32.28% 72.70% 2025-05-14
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.68% 4.96% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13