Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42206 66 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21264 66 0.31% 7.03% 12.93% 1.20% 14.34% 2025-05-14
JP225 37752 431 -1.13% 2.64% 10.17% -5.37% -1.65% 2025-05-14
GB100 8577 26 -0.31% 0.20% 3.97% 4.94% 1.55% 2025-05-14
DE40 23576 63 -0.27% 1.99% 10.93% 18.42% 24.94% 2025-05-14
FR40 7828 46 -0.58% 2.63% 6.71% 6.06% -5.00% 2025-05-14
IT40 40453 375 0.94% 5.57% 12.86% 18.33% 14.38% 2025-05-14
ES35 13824 55 0.40% 2.55% 7.34% 19.22% 21.66% 2025-05-14
ASX200 8223 46 -0.55% 0.55% 5.94% 0.78% 6.05% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25590 27 -0.11% 2.46% 7.22% 3.48% 15.04% 2025-05-14
MOEX 2927 8 -0.28% 3.32% 4.34% 1.53% -15.77% 2025-05-14
IBOVESPA 138723 240 -0.17% 3.99% 7.33% 15.33% 8.35% 2025-05-14
IPC 57233 125 -0.22% -1.25% 8.72% 15.51% -0.39% 2025-05-14
NL25 929 2 0.20% 3.72% 8.43% 5.77% 1.75% 2025-05-14
CH20 12111 54 -0.45% -0.02% 4.32% 4.40% 1.78% 2025-05-14
SAALL 92399 240 -0.26% 0.99% 3.21% 9.87% 16.43% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23660 552 2.39% 4.27% 10.22% 17.95% 22.11% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5371 45 -0.83% 2.68% 8.05% 9.69% 5.29% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8578 25 -0.29% 0.22% 3.99% 4.95% 1.56% 2025-05-14
DE40 23577 62 -0.26% 1.99% 10.93% 18.42% 24.95% 2025-05-14
FR40 7832 42 -0.54% 2.68% 6.76% 6.11% -4.96% 2025-05-14
IT40 40463 391 0.97% 5.59% 12.89% 18.36% 14.41% 2025-05-14
ES35 13832 63 0.46% 2.61% 7.40% 19.29% 21.73% 2025-05-14
MOEX 2927 9 -0.30% 3.31% 4.32% 1.52% -15.78% 2025-05-14
NL25 929 2 0.20% 3.72% 8.43% 5.77% 1.75% 2025-05-14
BIST 100 9714 14 0.15% 7.05% 3.41% -1.18% -4.37% 2025-05-14
CH20 12115 50 -0.41% 0.01% 4.35% 4.43% 1.82% 2025-05-14
Stockholm 2519 10 -0.40% 3.58% 5.35% 1.43% -4.14% 2025-05-14
WIG 103634 647 -0.62% 3.24% 10.08% 30.23% 17.64% 2025-05-14
BE20 4383 15 -0.35% -0.71% 4.47% 2.78% 8.78% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1736 6 -0.35% 0.45% 5.80% -17.42% -36.93% 2025-05-14
Helsinki 10379 3 -0.03% 2.46% 8.42% 9.54% 0.60% 2025-05-14
Helsinki 25 4692 3 -0.07% 3.01% 8.69% 8.71% 0.33% 2025-05-14
ISEQ 11106 54 0.49% 2.82% 9.23% 13.83% 10.93% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4602 0 0.00% 4.00% 10.42% 11.00% -3.88% 2025-05-14
PSI 20 7170 20 -0.28% 2.11% 6.92% 12.43% 2.85% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.05% 0.35% -0.94% -0.31% 15.19% 2025-05-14
EU600 543.40 1.77 -0.32% 1.86% 6.96% 7.05% 3.56% 2025-05-14
EU100 1588 2 -0.15% 3.57% 8.32% 9.21% 1.92% 2025-05-14
EU50 5371 45 -0.83% 2.68% 8.05% 9.69% 5.29% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2147 29 1.35% 6.66% 6.23% -10.14% 4.03% 2025-05-14
MBI 10 10717 79 -0.73% -0.79% 4.26% 5.06% 46.73% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42206 66 0.16% 2.66% 4.55% -0.79% 5.76% 2025-05-14
US100 21264 66 0.31% 7.03% 12.93% 1.20% 14.34% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25590 27 -0.11% 2.46% 7.22% 3.48% 15.04% 2025-05-14
IBOVESPA 138723 240 -0.17% 3.99% 7.33% 15.33% 8.35% 2025-05-14
IPC 57233 125 -0.22% -1.25% 8.72% 15.51% -0.39% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2279015 6,468 -0.28% 7.00% -3.63% -10.05% 61.65% 2025-05-14
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1699 1 -0.04% 3.08% 7.39% 23.17% 20.89% 2025-05-14
IGPA 42265 439 1.05% 4.68% 11.35% 25.48% 24.19% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 5.16% 9.40% 0.18% 12.29% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37752 431 -1.13% 2.64% 10.17% -5.37% -1.65% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23660 552 2.39% 4.27% 10.22% 17.95% 22.11% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8223 46 -0.55% 0.55% 5.94% 0.78% 6.05% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92399 240 -0.26% 0.99% 3.21% 9.87% 16.43% 2025-05-14
SA40 84857 300 -0.35% 1.03% 3.08% 12.57% 16.02% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6456 5 0.07% 0.87% 7.15% 32.06% 72.41% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13