Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5869.69 22.89 -0.39% 3.63% 11.26% -0.20% 10.81% 2025-05-15
US30 41880 171 -0.41% 1.24% 5.57% -1.56% 5.04% 2025-05-15
US100 21205 114 -0.53% 5.69% 16.15% 0.92% 14.27% 2025-05-15
JP225 37655 473 -1.24% 1.97% 11.01% -5.61% -3.25% 2025-05-15
GB100 8606 21 0.24% 0.87% 3.99% 5.29% 1.98% 2025-05-15
DE40 23546 19 0.08% 0.83% 10.49% 18.27% 25.65% 2025-05-15
FR40 7822 15 -0.20% 1.65% 6.71% 5.97% -4.48% 2025-05-15
IT40 40397 40 0.10% 3.65% 12.00% 18.17% 14.08% 2025-05-15
ES35 13874 34 0.24% 2.85% 7.20% 19.66% 22.79% 2025-05-15
ASX200 8286 6 0.08% 1.15% 6.79% 1.55% 5.14% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2846 78 -2.67% -0.17% -0.55% -1.28% -18.35% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 926 3 -0.31% 2.71% 8.53% 5.43% 1.40% 2025-05-15
CH20 12167 34 0.28% 0.87% 4.90% 4.88% 1.84% 2025-05-15
SAALL 92073 401 -0.43% 1.30% 2.65% 9.49% 15.80% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23335 306 -1.29% 2.45% 10.82% 16.33% 20.43% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5353 51 -0.94% 1.22% 7.79% 9.34% 5.53% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8606 21 0.24% 0.87% 3.99% 5.30% 1.98% 2025-05-15
DE40 23539 12 0.05% 0.80% 10.46% 18.23% 25.62% 2025-05-15
FR40 7822 15 -0.20% 1.65% 6.71% 5.97% -4.48% 2025-05-15
IT40 40397 40 0.10% 3.65% 12.00% 18.17% 14.08% 2025-05-15
ES35 13874 34 0.24% 2.85% 7.20% 19.66% 22.79% 2025-05-15
MOEX 2846 78 -2.67% -0.17% -0.55% -1.28% -18.35% 2025-05-15
NL25 926 3 -0.31% 2.71% 8.53% 5.43% 1.40% 2025-05-15
BIST 100 9604 98 -1.01% 3.50% 3.64% -2.31% -6.94% 2025-05-15
CH20 12162 29 0.24% 0.83% 4.85% 4.83% 1.80% 2025-05-15
Stockholm 2532 14 0.55% 3.38% 6.71% 1.96% -2.95% 2025-05-15
WIG 102939 876 -0.84% 1.91% 9.35% 29.36% 16.47% 2025-05-15
BE20 4394 6 0.14% 0.80% 4.59% 3.03% 9.98% 2025-05-15
Oslo 1764 9 0.53% 2.19% 6.24% 7.27% 7.37% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1746 9 0.53% 3.06% 7.46% -16.94% -36.56% 2025-05-15
Helsinki 10421 37 0.36% 2.65% 8.52% 9.99% 0.31% 2025-05-15
Helsinki 25 4705 10 0.22% 3.01% 8.83% 9.02% -0.13% 2025-05-15
ISEQ 11180 16 0.15% 3.15% 10.19% 14.58% 11.52% 2025-05-15
Athens General 1786 5 -0.25% 3.79% 7.93% 21.55% 19.76% 2025-05-15
PSI Geral 4596 9 -0.19% 3.43% 9.29% 10.84% -3.09% 2025-05-15
PSI 20 7178 2 0.03% 2.19% 6.41% 12.56% 3.73% 2025-05-15
PX 2175 2 -0.11% 1.36% 6.50% 23.58% 39.73% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3435 10 0.30% 2.15% 6.82% 7.63% 21.70% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.60 0.72 0.13% 1.67% 7.40% 7.29% 4.01% 2025-05-15
EU100 1585 5 -0.29% 2.38% 8.29% 9.05% 1.97% 2025-05-15
EU50 5351 53 -0.98% 1.18% 7.75% 9.30% 5.50% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.46% 4.00% 11.86% 39.04% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 867 1 -0.10% -0.24% 0.40% -0.23% -30.81% 2025-05-15
ICEX 2126 12 -0.55% 2.98% 5.07% -11.01% 2.37% 2025-05-15
MBI 10 10756 25 0.23% -0.43% 4.64% 5.44% 47.26% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5869.69 22.89 -0.39% 3.63% 11.26% -0.20% 10.81% 2025-05-15
US30 41880 171 -0.41% 1.24% 5.57% -1.56% 5.04% 2025-05-15
US100 21205 114 -0.53% 5.69% 16.15% 0.92% 14.27% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37655 473 -1.24% 1.97% 11.01% -5.61% -3.25% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11485 47 -0.40% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2677 7 -0.26% 0.27% 5.57% 10.29% 34.03% 2025-05-15
HK50 23335 306 -1.29% 2.45% 10.82% 16.33% 20.43% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8286 6 0.08% 1.15% 6.79% 1.55% 5.14% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108998 62 -0.06% -0.21% 4.95% 5.90% 11.04% 2025-05-15
SAALL 92073 401 -0.43% 1.30% 2.65% 9.49% 15.80% 2025-05-15
SA40 84554 362 -0.43% 1.31% 2.45% 12.17% 15.49% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.17% 5.49% 21.80% 34.07% 2025-05-15
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.06% 13.87% 24.28% 2025-05-15
GGSECI 6608 3 0.04% 2.91% 9.40% 35.16% 77.22% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1767 1 -0.03% 4.03% 5.58% -1.93% 1.50% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14