Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5865.94 26.64 -0.45% 3.57% 11.19% -0.27% 10.74% 2025-05-15
US30 41902 149 -0.36% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21209 110 -0.51% 5.71% 16.17% 0.94% 14.29% 2025-05-15
JP225 37692 436 -1.14% 2.07% 11.12% -5.52% -3.16% 2025-05-15
GB100 8562 23 -0.26% 0.36% 3.46% 4.76% 1.47% 2025-05-15
DE40 23508 19 -0.08% 0.67% 10.31% 18.08% 25.45% 2025-05-15
FR40 7820 17 -0.21% 1.63% 6.69% 5.95% -4.50% 2025-05-15
IT40 40366 10 0.02% 3.57% 11.92% 18.08% 14.00% 2025-05-15
ES35 13831 10 -0.07% 2.53% 6.86% 19.28% 22.40% 2025-05-15
ASX200 8269 10 -0.13% 0.95% 6.58% 1.35% 4.92% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82260 929 1.14% 2.40% 6.77% 5.27% 11.67% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2846 78 -2.66% -0.16% -0.54% -1.27% -18.34% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.42% 2.59% 8.41% 5.31% 1.28% 2025-05-15
CH20 12107 26 -0.21% 0.37% 4.38% 4.36% 1.34% 2025-05-15
SAALL 91724 750 -0.81% 0.92% 2.26% 9.07% 15.36% 2025-05-15
STI 3879 8 0.22% 0.81% 5.92% 2.42% 17.38% 2025-05-15
HK50 23419 222 -0.94% 2.82% 11.22% 16.75% 20.86% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5349 55 -1.02% 1.14% 7.71% 9.26% 5.46% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8562 23 -0.26% 0.36% 3.46% 4.76% 1.47% 2025-05-15
DE40 23508 19 -0.08% 0.67% 10.31% 18.08% 25.45% 2025-05-15
FR40 7820 17 -0.21% 1.63% 6.69% 5.95% -4.50% 2025-05-15
IT40 40366 10 0.02% 3.57% 11.92% 18.08% 14.00% 2025-05-15
ES35 13831 10 -0.07% 2.53% 6.86% 19.28% 22.40% 2025-05-15
MOEX 2846 78 -2.66% -0.16% -0.54% -1.27% -18.34% 2025-05-15
NL25 925 4 -0.42% 2.59% 8.41% 5.31% 1.28% 2025-05-15
BIST 100 9684 17 -0.18% 4.37% 4.51% -1.49% -6.16% 2025-05-15
CH20 12107 26 -0.21% 0.37% 4.38% 4.36% 1.34% 2025-05-15
Stockholm 2516 2 -0.08% 2.72% 6.04% 1.32% -3.56% 2025-05-15
WIG 102983 833 -0.80% 1.95% 9.40% 29.41% 16.52% 2025-05-15
BE20 4396 8 0.19% 0.84% 4.64% 3.08% 10.03% 2025-05-15
Oslo 1756 0 0.03% 1.67% 5.71% 6.73% 6.83% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1736 2 -0.09% 2.43% 6.80% -17.45% -36.95% 2025-05-15
Helsinki 10388 4 0.04% 2.33% 8.18% 9.65% 0.00% 2025-05-15
Helsinki 25 4692 3 -0.05% 2.73% 8.53% 8.72% -0.40% 2025-05-15
ISEQ 11118 45 -0.41% 2.58% 9.59% 13.94% 10.90% 2025-05-15
Athens General 1788 3 -0.18% 3.50% 7.92% 21.64% 19.69% 2025-05-15
PSI Geral 4563 41 -0.90% 2.70% 8.52% 10.06% -3.77% 2025-05-15
PSI 20 7145 32 -0.44% 1.71% 5.91% 12.03% 3.24% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3427 2 0.06% 1.91% 6.57% 7.38% 21.41% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2134 22 1.03% 4.65% 8.92% 27.80% 45.12% 2025-05-15
Vilnius 1206 0 0.02% 0.83% 5.05% 13.16% 23.81% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 542.90 0.98 -0.18% 1.36% 7.06% 6.95% 3.68% 2025-05-15
EU100 1584 5 -0.34% 2.33% 8.24% 8.99% 1.92% 2025-05-15
EU50 5349 55 -1.02% 1.14% 7.71% 9.26% 5.46% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2006 7 0.37% 0.58% 2.70% 15.78% 13.98% 2025-05-15
Riga 868 0 0.00% -0.14% 0.50% -0.13% -30.74% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5865.94 26.64 -0.45% 3.57% 11.19% -0.27% 10.74% 2025-05-15
US30 41902 149 -0.36% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21209 110 -0.51% 5.71% 16.17% 0.94% 14.29% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37692 436 -1.14% 2.07% 11.12% -5.52% -3.16% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82260 929 1.14% 2.40% 6.77% 5.27% 11.67% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7064 84 1.21% 3.46% 10.38% -0.22% -2.52% 2025-05-15
TASI 11482 49 -0.43% 1.04% -1.31% -4.61% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 784 10 -1.22% 0.08% 7.38% -13.46% -7.75% 2025-05-15
FKLCI 1574 9 -0.60% 2.03% 6.58% -4.16% -2.30% 2025-05-15
STI 3879 8 0.22% 0.81% 5.92% 2.42% 17.38% 2025-05-15
TA-125 2681 3 -0.10% 0.43% 5.75% 10.48% 34.26% 2025-05-15
HK50 23419 222 -0.94% 2.82% 11.22% 16.75% 20.86% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119291 754 0.64% 15.23% 2.82% 3.62% 59.20% 2025-05-15
KASE 5668 13 0.22% -0.79% 1.24% 1.61% 14.00% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2592 12 0.46% 1.87% 2.02% 4.14% 8.28% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25041 374 1.52% 3.16% 6.84% 5.90% 11.77% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8269 10 -0.13% 0.95% 6.58% 1.35% 4.92% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91724 750 -0.81% 0.92% 2.26% 9.07% 15.36% 2025-05-15
SA40 84204 712 -0.84% 0.89% 2.02% 11.70% 15.01% 2025-05-15
EGX 30 31859 31 0.10% 0.27% 2.67% 7.12% 21.86% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11339 20 0.18% -0.19% 2.11% 13.92% 24.33% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.13% 3.93% 5.47% -2.02% 1.40% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14