Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5834.91 175.00 3.09% 3.27% 7.93% -0.79% 11.75% 2025-05-12
US30 42228 979 2.37% 2.45% 4.20% -0.74% 7.09% 2025-05-12
US100 20860 799 3.98% 4.47% 10.98% -0.72% 14.63% 2025-05-12
JP225 38570 1,067 2.84% 4.87% 13.50% -3.32% 1.02% 2025-05-12
GB100 8588 33 0.39% -0.11% 5.58% 5.08% 2.06% 2025-05-12
DE40 23763 264 1.12% 1.79% 13.40% 19.36% 26.79% 2025-05-12
FR40 7854 110 1.42% 1.63% 7.98% 6.41% -4.33% 2025-05-12
IT40 40219 849 2.16% 4.53% 14.89% 17.65% 15.52% 2025-05-12
ES35 13627 73 0.54% 0.81% 8.07% 17.52% 22.19% 2025-05-12
ASX200 8271 39 0.48% 1.38% 6.74% 1.36% 6.72% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2925 74 2.61% 6.81% 3.75% 1.47% -15.42% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.82% 2.87% 9.88% 4.96% 1.13% 2025-05-12
CH20 12062 25 -0.21% -1.40% 4.89% 3.98% 2.50% 2025-05-12
SAALL 92574 712 0.78% 0.55% 4.35% 10.08% 17.65% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23447 579 2.53% 3.46% 9.48% 16.88% 22.66% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5374 65 1.22% 1.73% 9.43% 9.77% 5.82% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8587 33 0.38% -0.12% 5.57% 5.07% 2.05% 2025-05-12
DE40 23756 257 1.09% 1.76% 13.37% 19.32% 26.75% 2025-05-12
FR40 7854 110 1.42% 1.63% 7.98% 6.41% -4.33% 2025-05-12
IT40 40208 838 2.13% 4.50% 14.86% 17.62% 15.49% 2025-05-12
ES35 13627 73 0.54% 0.81% 8.07% 17.52% 22.19% 2025-05-12
MOEX 2925 74 2.58% 6.78% 3.72% 1.44% -15.44% 2025-05-12
NL25 922 16 1.81% 2.86% 9.87% 4.95% 1.12% 2025-05-12
BIST 100 9676 286 3.04% 6.19% 2.68% -1.57% -3.78% 2025-05-12
CH20 12062 25 -0.21% -1.40% 4.89% 3.98% 2.50% 2025-05-12
Stockholm 2525 76 3.11% 2.45% 7.97% 1.69% -3.80% 2025-05-12
WIG 104352 1,105 1.07% 3.90% 11.30% 31.13% 19.41% 2025-05-12
BE20 4369 5 -0.11% -3.28% 5.68% 2.45% 9.76% 2025-05-12
Oslo 1740 19 1.12% 0.84% 5.62% 5.80% 5.74% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1712 18 -1.06% -3.29% 4.53% -18.55% -37.18% 2025-05-12
Helsinki 10336 150 1.47% 2.02% 9.49% 9.10% 0.27% 2025-05-12
Helsinki 25 4663 76 1.66% 2.33% 9.61% 8.05% 0.07% 2025-05-12
ISEQ 11058 174 1.60% 3.57% 11.21% 13.33% 10.93% 2025-05-12
Athens General 1775 24 1.40% 2.52% 9.17% 20.77% 20.24% 2025-05-12
PSI Geral 4475 21 0.47% 1.49% 9.70% 7.93% -4.64% 2025-05-12
PSI 20 7032 44 0.63% 0.46% 6.82% 10.26% 2.33% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3403 22 0.65% 3.01% 5.76% 6.64% 21.56% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.35% 2.80% 5.39% 23.93% 41.18% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.14 5.18 0.96% 1.09% 8.65% 7.00% 4.28% 2025-05-12
EU100 1582 26 1.65% 2.43% 10.09% 8.86% 2.01% 2025-05-12
EU50 5372 63 1.18% 1.69% 9.39% 9.73% 5.78% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2115 1 0.06% 4.69% 6.05% -11.48% 3.11% 2025-05-12
MBI 10 10791 22 -0.20% 1.80% 5.00% 5.78% 47.70% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5833.42 173.51 3.07% 3.24% 7.91% -0.82% 11.72% 2025-05-12
US30 42219 970 2.35% 2.43% 4.18% -0.76% 7.07% 2025-05-12
US100 20860 799 3.98% 4.47% 10.98% -0.72% 14.63% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38556 1,053 2.81% 4.83% 13.46% -3.36% 0.99% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11490 150 1.32% 0.59% -0.88% -4.54% -6.28% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 0 0.00% 3.18% 6.30% 10.00% 31.63% 2025-05-12
HK50 23443 575 2.52% 3.44% 9.46% 16.86% 22.64% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117289 10,115 9.44% 2.79% 0.77% 1.88% 58.93% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8272 40 0.49% 1.39% 6.75% 1.38% 6.73% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108601 132 -0.12% 1.78% 3.90% 5.51% 11.15% 2025-05-12
SAALL 92574 712 0.78% 0.55% 4.35% 10.08% 17.65% 2025-05-12
SA40 85009 626 0.74% 0.55% 4.24% 12.77% 17.40% 2025-05-12
EGX 30 31738 310 0.99% -1.47% 1.81% 6.71% 25.04% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11345 32 0.28% 0.36% 3.27% 13.97% 24.45% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.19% 3.90% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09