Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5826.90 17.29 -0.30% 3.92% 7.79% -0.93% 11.06% 2025-05-13
US30 42410 1,161 2.81% 3.87% 4.65% -0.32% 7.21% 2025-05-13
US100 20770 98 -0.47% 4.95% 10.50% -1.15% 13.36% 2025-05-13
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
GB100 8604 1 -0.01% 0.08% 5.77% 5.27% 2.24% 2025-05-13
DE40 23626 59 0.25% 1.62% 12.74% 18.67% 26.23% 2025-05-13
FR40 7855 5 0.06% 2.06% 8.00% 6.43% -4.51% 2025-05-13
IT40 40188 266 0.67% 4.22% 14.80% 17.56% 14.33% 2025-05-13
ES35 13709 54 0.39% 1.32% 8.72% 18.23% 21.97% 2025-05-13
ASX200 8232 2 -0.02% 0.98% 6.23% 0.89% 6.53% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81269 1,161 -1.41% 0.78% 5.91% 4.01% 11.17% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2938 8 0.27% 4.19% 4.20% 1.91% -15.20% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 921 1 -0.16% 2.80% 9.69% 4.78% 1.10% 2025-05-13
CH20 12242 22 0.18% 0.09% 6.45% 5.52% 3.88% 2025-05-13
SAALL 92513 342 0.37% 0.53% 4.28% 10.01% 17.65% 2025-05-13
STI 3897 21 0.54% 0.95% 9.81% 2.89% 17.61% 2025-05-13
HK50 23076 473 -2.01% 1.82% 7.74% 15.04% 20.98% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5364 28 -0.53% 1.91% 9.22% 9.56% 5.58% 2025-05-13


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8602 3 -0.03% 0.06% 5.75% 5.25% 2.23% 2025-05-13
DE40 23637 70 0.30% 1.66% 12.80% 18.72% 26.29% 2025-05-13
FR40 7857 6 0.08% 2.07% 8.02% 6.45% -4.49% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13710 55 0.40% 1.33% 8.73% 18.24% 21.98% 2025-05-13
MOEX 2938 8 0.27% 4.19% 4.20% 1.91% -15.20% 2025-05-13
NL25 921 1 -0.14% 2.81% 9.71% 4.80% 1.11% 2025-05-13
BIST 100 9726 22 -0.22% 6.73% 3.20% -1.07% -3.29% 2025-05-13
CH20 12244 24 0.20% 0.11% 6.47% 5.54% 3.90% 2025-05-13
Stockholm 2526 0 0.02% 3.98% 7.99% 1.71% -4.07% 2025-05-13
WIG 103712 186 0.18% 4.55% 10.62% 30.33% 18.13% 2025-05-13
BE20 4424 14 0.32% -0.93% 7.01% 3.74% 11.47% 2025-05-13
Oslo 1737 3 -0.17% 0.82% 5.40% 5.58% 5.44% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1770 25 1.42% 2.37% 8.03% -15.82% -35.11% 2025-05-13
Helsinki 10382 12 0.12% 2.78% 9.97% 9.57% 0.20% 2025-05-13
Helsinki 25 4694 9 0.19% 3.38% 10.34% 8.77% 0.01% 2025-05-13
ISEQ 11094 7 -0.06% 3.92% 11.58% 13.70% 11.02% 2025-05-13
Athens General 1773 2 -0.09% 2.43% 9.08% 20.67% 20.14% 2025-05-13
PSI Geral 4646 105 2.30% 5.11% 13.89% 12.05% -2.17% 2025-05-13
PSI 20 7217 106 1.49% 2.97% 9.63% 13.16% 4.29% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3414 4 0.12% 3.26% 6.12% 7.00% 21.45% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2087 19 0.92% 3.14% 6.30% 25.00% 42.20% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.60 1.11 0.20% 1.72% 9.14% 7.48% 4.59% 2025-05-13
EU100 1584 1 0.08% 2.75% 10.21% 8.97% 2.09% 2025-05-13
EU50 5364 28 -0.53% 1.91% 9.22% 9.56% 5.58% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.07% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.16 0.08 0.04% 4.93% 15.53% 36.37% 34.79% 2025-05-13

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5828.15 16.04 -0.27% 3.95% 7.81% -0.91% 11.08% 2025-05-13
US30 42339 71 -0.17% 3.70% 4.48% -0.48% 7.03% 2025-05-13
US100 20770 98 -0.47% 4.95% 10.50% -1.15% 13.36% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.26% 3.02% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81297 1,133 -1.37% 0.81% 5.94% 4.04% 11.21% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11521 17 0.15% 0.76% -0.66% -4.28% -4.95% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 6 0.78% 3.37% 8.93% -12.22% -6.16% 2025-05-13
FKLCI 1581 35 2.26% 2.90% 6.79% -3.71% -1.52% 2025-05-13
STI 3899 23 0.59% 1.00% 9.87% 2.95% 17.68% 2025-05-13
TA-125 2642 22 -0.82% 2.13% 5.21% 8.88% 30.29% 2025-05-13
HK50 23087 462 -1.96% 1.87% 7.80% 15.09% 21.04% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117937 639 0.55% 3.85% 1.33% 2.44% 58.24% 2025-05-13
KASE 5669 50 -0.87% -0.19% 2.89% 1.63% 13.27% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.81 1.77 0.82% 2.31% 1.31% -4.23% -8.08% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2555 1 0.03% 1.10% -0.68% 2.67% 7.12% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49882 79 0.16% 0.83% 6.24% -2.76% 16.74% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24608 316 -1.27% 0.94% 5.49% 4.08% 10.76% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8516 49 0.58% 1.76% 6.99% 1.14% 6.51% 2025-05-13
ASX200 8229 4 -0.05% 0.96% 6.20% 0.86% 6.50% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92494 324 0.35% 0.51% 4.26% 9.99% 17.63% 2025-05-13
SA40 84943 253 0.30% 0.47% 4.16% 12.68% 17.37% 2025-05-13
EGX 30 31873 296 0.94% -1.28% 2.22% 7.17% 25.78% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11324 6 0.06% 0.18% 3.08% 13.77% 24.22% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.20% 2.63% 6.12% -2.43% 2.72% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12