Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5822.45 162.54 2.87% 3.05% 7.70% -1.01% 11.51% 2025-05-12
US30 42165 915 2.22% 2.29% 4.05% -0.89% 6.93% 2025-05-12
US100 20823 762 3.80% 4.28% 10.79% -0.90% 14.42% 2025-05-12
JP225 38480 977 2.60% 4.62% 13.24% -3.55% 0.79% 2025-05-12
GB100 8590 35 0.41% -0.09% 5.60% 5.10% 2.08% 2025-05-12
DE40 23780 281 1.19% 1.87% 13.48% 19.44% 26.88% 2025-05-12
FR40 7857 113 1.47% 1.67% 8.03% 6.46% -4.29% 2025-05-12
IT40 40188 818 2.08% 4.45% 14.80% 17.56% 15.43% 2025-05-12
ES35 13632 78 0.57% 0.84% 8.11% 17.57% 22.24% 2025-05-12
ASX200 8266 34 0.42% 1.32% 6.67% 1.30% 6.65% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82433 2,979 3.75% 2.03% 7.43% 5.50% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2915 64 2.23% 6.42% 3.36% 1.09% -15.73% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.89% 2.95% 9.96% 5.03% 1.20% 2025-05-12
CH20 12071 16 -0.13% -1.32% 4.97% 4.05% 2.58% 2025-05-12
SAALL 92829 968 1.05% 0.83% 4.64% 10.39% 17.97% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23462 594 2.60% 3.53% 9.55% 16.96% 22.74% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5376 67 1.26% 1.77% 9.47% 9.81% 5.86% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8590 35 0.41% -0.09% 5.60% 5.10% 2.08% 2025-05-12
DE40 23780 281 1.19% 1.87% 13.48% 19.44% 26.88% 2025-05-12
FR40 7857 113 1.47% 1.67% 8.03% 6.46% -4.29% 2025-05-12
IT40 40188 818 2.08% 4.45% 14.80% 17.56% 15.43% 2025-05-12
ES35 13632 78 0.57% 0.84% 8.11% 17.57% 22.24% 2025-05-12
MOEX 2915 64 2.23% 6.42% 3.36% 1.09% -15.73% 2025-05-12
NL25 923 17 1.89% 2.95% 9.96% 5.03% 1.20% 2025-05-12
BIST 100 9670 280 2.98% 6.12% 2.62% -1.63% -3.84% 2025-05-12
CH20 12071 16 -0.13% -1.32% 4.97% 4.05% 2.58% 2025-05-12
Stockholm 2526 77 3.15% 2.49% 8.02% 1.74% -3.75% 2025-05-12
WIG 104398 1,150 1.11% 3.94% 11.35% 31.19% 19.47% 2025-05-12
BE20 4368 6 -0.14% -3.30% 5.65% 2.43% 9.74% 2025-05-12
Oslo 1743 22 1.26% 0.98% 5.77% 5.95% 5.88% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1712 19 -1.08% -3.31% 4.51% -18.57% -37.19% 2025-05-12
Helsinki 10348 161 1.58% 2.13% 9.61% 9.21% 0.38% 2025-05-12
Helsinki 25 4670 83 1.82% 2.48% 9.77% 8.21% 0.22% 2025-05-12
ISEQ 11062 179 1.64% 3.62% 11.26% 13.38% 10.97% 2025-05-12
Athens General 1776 25 1.46% 2.58% 9.24% 20.84% 20.31% 2025-05-12
PSI Geral 4470 16 0.35% 1.36% 9.57% 7.80% -4.76% 2025-05-12
PSI 20 7012 24 0.35% 0.18% 6.53% 9.96% 2.04% 2025-05-12
PX 2166 20 0.95% 5.32% 6.97% 23.08% 39.03% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3405 24 0.71% 3.07% 5.82% 6.70% 21.63% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 26 1.26% 2.70% 5.29% 23.81% 41.05% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1144 1 0.06% 0.67% -0.98% -0.24% 15.65% 2025-05-12
EU600 543.40 5.44 1.01% 1.13% 8.70% 7.05% 4.33% 2025-05-12
EU100 1583 26 1.69% 2.47% 10.14% 8.90% 2.05% 2025-05-12
EU50 5376 67 1.26% 1.77% 9.47% 9.81% 5.86% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1988 2 -0.08% 0.73% 1.96% 14.69% 11.81% 2025-05-12
Riga 869 1 -0.08% -0.07% 1.27% -0.01% -30.99% 2025-05-12
ICEX 2113 0 0.00% 4.62% 5.98% -11.54% 3.04% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.21 23.97 -0.14% -0.12% -1.31% 5.63% 16.23% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5822.45 162.54 2.87% 3.05% 7.70% -1.01% 11.51% 2025-05-12
US30 42165 915 2.22% 2.29% 4.05% -0.89% 6.93% 2025-05-12
US100 20823 762 3.80% 4.28% 10.79% -0.90% 14.42% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38480 977 2.60% 4.62% 13.24% -3.55% 0.79% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82433 2,979 3.75% 2.03% 7.43% 5.50% 13.27% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11485 144 1.27% 0.54% -0.93% -4.58% -6.32% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2668 2 -0.06% 3.11% 6.23% 9.93% 31.55% 2025-05-12
HK50 23462 594 2.60% 3.53% 9.55% 16.96% 22.74% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117194 10,019 9.35% 2.71% 0.69% 1.80% 58.80% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8266 34 0.42% 1.32% 6.67% 1.30% 6.65% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108574 160 -0.15% 1.76% 3.87% 5.49% 11.12% 2025-05-12
SAALL 92829 968 1.05% 0.83% 4.64% 10.39% 17.97% 2025-05-12
SA40 85299 915 1.08% 0.89% 4.60% 13.16% 17.80% 2025-05-12
EGX 30 31773 345 1.10% -1.36% 1.92% 6.83% 25.18% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11332 19 0.16% 0.24% 3.15% 13.84% 24.30% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.21% 3.88% -4.50% -1.99% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09