Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5692.38 61.10 1.08% 1.57% 4.32% -3.22% 9.17% 2025-05-08
US30 41476 362 0.88% 1.77% 2.14% -2.51% 5.30% 2025-05-08
US100 20148 280 1.41% 1.83% 5.24% -4.11% 11.23% 2025-05-08
JP225 37406 626 1.70% 2.62% 17.95% -6.24% -1.75% 2025-05-08
GB100 8594 35 0.41% 1.15% 11.91% 5.16% 2.54% 2025-05-08
DE40 23457 341 1.48% 1.60% 19.25% 17.82% 25.53% 2025-05-08
FR40 7712 86 1.12% -0.75% 12.38% 4.49% -5.80% 2025-05-08
IT40 38879 559 1.46% 1.44% 18.79% 13.73% 13.22% 2025-05-08
ES35 13491 10 0.07% 0.33% 14.35% 16.35% 22.08% 2025-05-08
ASX200 8190 11 0.14% 0.54% 11.05% 0.37% 6.06% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80083 663 -0.82% -0.52% 8.44% 2.49% 10.61% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2866 32 1.15% 1.02% 8.11% -0.61% -16.94% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 907 11 1.21% 1.03% 13.86% 3.22% 0.30% 2025-05-08
CH20 12131 18 0.15% -1.00% 11.42% 4.57% 3.21% 2025-05-08
SAALL 91332 164 -0.18% -1.08% 10.72% 8.61% 17.79% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22773 81 0.36% 1.19% 12.38% 13.52% 22.85% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5271 38 0.73% -0.08% 14.04% 7.66% 4.29% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8594 35 0.41% 1.15% 11.91% 5.16% 2.54% 2025-05-08
DE40 23457 341 1.48% 1.60% 19.25% 17.82% 25.53% 2025-05-08
FR40 7712 86 1.12% -0.75% 12.38% 4.49% -5.80% 2025-05-08
IT40 38879 559 1.46% 1.44% 18.79% 13.73% 13.22% 2025-05-08
ES35 13491 10 0.07% 0.33% 14.35% 16.35% 22.08% 2025-05-08
MOEX 2866 32 1.15% 1.02% 8.11% -0.61% -16.94% 2025-05-08
NL25 907 11 1.21% 1.03% 13.86% 3.22% 0.30% 2025-05-08
BIST 100 9221 146 1.61% 0.58% -0.59% -6.21% -10.21% 2025-05-08
CH20 12131 18 0.15% -1.00% 11.42% 4.57% 3.21% 2025-05-08
Stockholm 2461 29 1.20% -0.07% 13.10% -0.90% -6.36% 2025-05-08
WIG 100773 390 0.39% -0.42% 14.53% 26.64% 15.26% 2025-05-08
BE20 4371 44 -0.99% -2.73% 13.16% 2.48% 9.66% 2025-05-08
Oslo 1731 7 0.41% 0.53% 10.66% 5.21% 4.89% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1715 13 -0.75% -0.34% 13.01% -18.41% -37.07% 2025-05-08
Helsinki 10183 54 0.53% 0.68% 15.17% 7.48% -0.77% 2025-05-08
Helsinki 25 4585 31 0.67% 0.78% 15.04% 6.24% -1.29% 2025-05-08
ISEQ 10854 52 0.48% 1.64% 15.61% 11.24% 8.88% 2025-05-08
Athens General 1728 0 0.01% 0.08% 13.03% 17.54% 16.94% 2025-05-08
PSI Geral 4476 51 1.14% 2.10% 15.48% 7.95% -3.80% 2025-05-08
PSI 20 7063 41 0.58% 1.39% 12.93% 10.75% 3.36% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3354 17 0.51% 1.73% 7.72% 5.09% 19.54% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2044 18 0.91% 1.54% 9.99% 22.42% 40.41% 2025-05-08
Vilnius 1193 1 0.07% 1.54% 5.51% 11.96% 22.34% 2025-05-08
BELEX 15 1139 0 0.00% 0.25% -0.43% -0.66% 14.20% 2025-05-08
EU600 537.52 4.05 0.76% 1.90% 14.39% 5.89% 4.02% 2025-05-08
EU100 1550 18 1.15% 0.12% 14.37% 6.65% 0.59% 2025-05-08
EU50 5271 38 0.73% -0.08% 14.04% 7.66% 4.29% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% 0.00% 2.43% 11.27% 41.79% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.19% 0.15% 0.61% 0.00% -31.70% 2025-05-08
ICEX 2065 53 2.61% 4.06% 4.43% -13.55% 1.18% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5692.38 61.10 1.08% 1.57% 4.32% -3.22% 9.17% 2025-05-08
US30 41476 362 0.88% 1.77% 2.14% -2.51% 5.30% 2025-05-08
US100 20148 280 1.41% 1.83% 5.24% -4.11% 11.23% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37406 626 1.70% 2.62% 17.95% -6.24% -1.75% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80083 663 -0.82% -0.52% 8.44% 2.49% 10.61% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11348 65 -0.57% -1.70% 2.26% -5.72% -7.63% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 784 10 -1.27% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2670 28 1.06% 4.26% 11.06% 10.01% 31.92% 2025-05-08
HK50 22773 81 0.36% 1.19% 12.38% 13.52% 22.85% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103805 6,205 -5.64% -9.03% -9.07% -9.83% 42.79% 2025-05-08
KASE 5719 40 0.71% 1.40% 5.28% 2.53% 12.76% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2542 11 0.44% 1.72% -0.99% 2.15% 7.57% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8190 11 0.14% 0.54% 11.05% 0.37% 6.06% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109028 27 0.02% 2.82% 4.65% 5.93% 10.96% 2025-05-08
SAALL 91332 164 -0.18% -1.08% 10.72% 8.61% 17.79% 2025-05-08
SA40 83821 172 -0.20% -1.08% 10.74% 11.20% 17.50% 2025-05-08
EGX 30 31675 165 -0.52% -2.09% 5.30% 6.51% 21.81% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11342 25 -0.22% 1.02% 2.91% 13.95% 24.35% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -2.79% 12.13% -4.71% -0.98% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07