Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5808.99 149.33 2.64% 2.81% 7.46% -1.24% 11.25% 2025-05-12
US30 42306 1,057 2.56% 2.64% 4.40% -0.56% 7.29% 2025-05-12
US100 20694 633 3.15% 3.64% 10.10% -1.51% 13.71% 2025-05-12
JP225 38370 867 2.31% 4.32% 12.91% -3.82% 0.50% 2025-05-12
GB100 8589 34 0.40% -0.10% 5.59% 5.09% 2.07% 2025-05-12
DE40 23507 8 0.03% 0.70% 12.18% 18.07% 25.42% 2025-05-12
FR40 7857 113 1.46% 1.67% 8.02% 6.45% -4.29% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13581 27 0.20% 0.47% 7.70% 17.13% 21.78% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25551 194 0.76% 2.08% 11.02% 3.33% 14.53% 2025-05-12
MOEX 2913 62 2.18% 6.36% 3.31% 1.04% -15.78% 2025-05-12
IBOVESPA 136998 486 0.36% 2.63% 5.83% 13.90% 6.90% 2025-05-12
IPC 56795 244 0.43% 1.72% 8.40% 14.63% -1.62% 2025-05-12
NL25 920 14 1.56% 2.61% 9.60% 4.69% 0.87% 2025-05-12
CH20 12117 30 0.25% -0.95% 5.37% 4.45% 2.97% 2025-05-12
SAALL 92593 732 0.80% 0.58% 4.37% 10.11% 17.67% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23452 584 2.55% 3.48% 9.50% 16.91% 22.69% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5349 39 0.73% 1.24% 8.90% 9.24% 5.31% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8589 34 0.40% -0.10% 5.59% 5.09% 2.07% 2025-05-12
DE40 23507 8 0.03% 0.70% 12.18% 18.07% 25.42% 2025-05-12
FR40 7857 113 1.46% 1.67% 8.02% 6.45% -4.29% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13581 27 0.20% 0.47% 7.70% 17.13% 21.78% 2025-05-12
MOEX 2913 62 2.18% 6.36% 3.31% 1.04% -15.78% 2025-05-12
NL25 920 14 1.56% 2.61% 9.60% 4.69% 0.87% 2025-05-12
BIST 100 9682 292 3.11% 6.26% 2.75% -1.51% -3.71% 2025-05-12
CH20 12117 30 0.25% -0.95% 5.37% 4.45% 2.97% 2025-05-12
Stockholm 2527 78 3.17% 2.51% 8.04% 1.75% -3.74% 2025-05-12
WIG 103682 435 0.42% 3.23% 10.58% 30.29% 18.65% 2025-05-12
BE20 4397 22 0.51% -2.67% 6.34% 3.10% 10.45% 2025-05-12
Oslo 1736 15 0.89% 0.61% 5.38% 5.56% 5.49% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1741 10 0.57% -1.69% 6.26% -17.21% -36.14% 2025-05-12
Helsinki 10348 162 1.59% 2.14% 9.62% 9.22% 0.39% 2025-05-12
Helsinki 25 4674 87 1.90% 2.56% 9.86% 8.30% 0.30% 2025-05-12
ISEQ 11088 204 1.87% 3.85% 11.51% 13.63% 11.23% 2025-05-12
Athens General 1779 29 1.64% 2.77% 9.44% 21.07% 20.54% 2025-05-12
PSI Geral 4510 56 1.26% 2.28% 10.56% 8.78% -3.89% 2025-05-12
PSI 20 7076 88 1.26% 1.09% 7.50% 10.96% 2.97% 2025-05-12
PX 2167 21 0.97% 5.34% 6.99% 23.10% 39.06% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3410 30 0.87% 3.23% 5.99% 6.87% 21.83% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 542.98 5.02 0.93% 1.06% 8.62% 6.97% 4.25% 2025-05-12
EU100 1581 24 1.54% 2.32% 9.98% 8.75% 1.91% 2025-05-12
EU50 5349 39 0.73% 1.24% 8.90% 9.24% 5.31% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2125 12 0.56% 5.21% 6.57% -11.04% 3.62% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5808.99 149.33 2.64% 2.81% 7.46% -1.24% 11.25% 2025-05-12
US30 42306 1,057 2.56% 2.64% 4.40% -0.56% 7.29% 2025-05-12
US100 20694 633 3.15% 3.64% 10.10% -1.51% 13.71% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25551 194 0.76% 2.08% 11.02% 3.33% 14.53% 2025-05-12
IBOVESPA 136998 486 0.36% 2.63% 5.83% 13.90% 6.90% 2025-05-12
IPC 56795 244 0.43% 1.72% 8.40% 14.63% -1.62% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41650 493 1.20% 3.58% 12.51% 23.65% 23.78% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38370 867 2.31% 4.32% 12.91% -3.82% 0.50% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2667 2 -0.09% 3.08% 6.19% 9.89% 31.50% 2025-05-12
HK50 23452 584 2.55% 3.48% 9.50% 16.91% 22.69% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1114 18 -1.62% 0.08% 0.15% -3.14% 3.58% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108495 238 -0.22% 1.68% 3.79% 5.41% 11.04% 2025-05-12
SAALL 92593 732 0.80% 0.58% 4.37% 10.11% 17.67% 2025-05-12
SA40 85135 752 0.89% 0.70% 4.40% 12.94% 17.58% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2109 16 0.79% 0.46% -3.24% 4.91% 26.30% 2025-05-12
Nairobi All Share 127 1 0.59% 0.88% -0.59% 2.75% 16.38% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.22% 3.87% -4.50% -2.00% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09