Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5835.41 175.50 3.10% 3.27% 7.94% -0.79% 11.76% 2025-05-12
US30 42269 1,020 2.47% 2.55% 4.30% -0.65% 7.20% 2025-05-12
US100 20877 816 4.07% 4.55% 11.07% -0.64% 14.72% 2025-05-12
JP225 38481 978 2.61% 4.63% 13.24% -3.54% 0.79% 2025-05-12
GB100 8588 33 0.39% -0.11% 5.58% 5.08% 2.06% 2025-05-12
DE40 23624 125 0.53% 1.20% 12.74% 18.66% 26.05% 2025-05-12
FR40 7842 98 1.26% 1.47% 7.82% 6.25% -4.48% 2025-05-12
IT40 40157 787 2.00% 4.37% 14.71% 17.47% 15.34% 2025-05-12
ES35 13603 49 0.36% 0.63% 7.88% 17.32% 21.98% 2025-05-12
ASX200 8272 41 0.50% 1.40% 6.75% 1.38% 6.74% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82401 2,947 3.71% 1.99% 7.38% 5.45% 13.23% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2927 76 2.68% 6.88% 3.82% 1.53% -15.36% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 921 16 1.71% 2.77% 9.77% 4.85% 1.02% 2025-05-12
CH20 12027 60 -0.50% -1.68% 4.59% 3.67% 2.20% 2025-05-12
SAALL 92377 516 0.56% 0.34% 4.13% 9.85% 17.40% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23476 608 2.66% 3.59% 9.61% 17.03% 22.81% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5356 47 0.88% 1.39% 9.06% 9.40% 5.46% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8588 33 0.39% -0.11% 5.58% 5.08% 2.06% 2025-05-12
DE40 23624 125 0.53% 1.20% 12.74% 18.66% 26.05% 2025-05-12
FR40 7842 98 1.26% 1.47% 7.82% 6.25% -4.48% 2025-05-12
IT40 40157 787 2.00% 4.37% 14.71% 17.47% 15.34% 2025-05-12
ES35 13603 49 0.36% 0.63% 7.88% 17.32% 21.98% 2025-05-12
MOEX 2927 76 2.68% 6.88% 3.82% 1.53% -15.36% 2025-05-12
NL25 921 16 1.71% 2.77% 9.77% 4.85% 1.02% 2025-05-12
BIST 100 9664 273 2.91% 6.06% 2.55% -1.69% -3.90% 2025-05-12
CH20 12027 60 -0.50% -1.68% 4.59% 3.67% 2.20% 2025-05-12
Stockholm 2522 73 2.97% 2.31% 7.82% 1.55% -3.93% 2025-05-12
WIG 104494 1,247 1.21% 4.04% 11.45% 31.31% 19.58% 2025-05-12
BE20 4366 8 -0.19% -3.35% 5.60% 2.38% 9.69% 2025-05-12
Oslo 1740 19 1.09% 0.81% 5.59% 5.77% 5.71% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1718 13 -0.75% -2.99% 4.86% -18.30% -36.98% 2025-05-12
Helsinki 10326 140 1.37% 1.92% 9.38% 8.99% 0.17% 2025-05-12
Helsinki 25 4660 73 1.60% 2.26% 9.53% 7.98% 0.01% 2025-05-12
ISEQ 11089 206 1.89% 3.87% 11.53% 13.65% 11.24% 2025-05-12
Athens General 1777 27 1.53% 2.65% 9.32% 20.93% 20.40% 2025-05-12
PSI Geral 4493 39 0.89% 1.91% 10.16% 8.38% -4.25% 2025-05-12
PSI 20 7047 59 0.84% 0.67% 7.05% 10.50% 2.54% 2025-05-12
PX 2168 22 1.03% 5.41% 7.06% 23.18% 39.15% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3409 28 0.83% 3.19% 5.95% 6.83% 21.78% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2071 30 1.45% 2.90% 5.49% 24.05% 41.32% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 542.28 4.32 0.80% 0.93% 8.48% 6.83% 4.11% 2025-05-12
EU100 1580 24 1.52% 2.30% 9.95% 8.72% 1.88% 2025-05-12
EU50 5356 47 0.88% 1.39% 9.06% 9.40% 5.46% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 869 1 -0.09% -0.07% 1.26% -0.02% -30.99% 2025-05-12
ICEX 2116 3 0.15% 4.78% 6.14% -11.40% 3.20% 2025-05-12
MBI 10 10797 16 -0.15% 1.86% 5.05% 5.84% 47.78% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5835.41 175.50 3.10% 3.27% 7.94% -0.79% 11.76% 2025-05-12
US30 42269 1,020 2.47% 2.55% 4.30% -0.65% 7.20% 2025-05-12
US100 20877 816 4.07% 4.55% 11.07% -0.64% 14.72% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38490 987 2.63% 4.65% 13.26% -3.52% 0.81% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11507 167 1.47% 0.74% -0.74% -4.40% -6.14% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2673 3 0.12% 3.30% 6.42% 10.13% 31.78% 2025-05-12
HK50 23470 602 2.63% 3.56% 9.58% 17.00% 22.78% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8272 41 0.50% 1.40% 6.75% 1.38% 6.74% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108520 214 -0.20% 1.71% 3.82% 5.43% 11.06% 2025-05-12
SAALL 92377 516 0.56% 0.34% 4.13% 9.85% 17.40% 2025-05-12
SA40 84932 549 0.65% 0.46% 4.15% 12.67% 17.30% 2025-05-12
EGX 30 31637 209 0.66% -1.79% 1.48% 6.38% 24.65% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11331 18 0.16% 0.24% 3.14% 13.84% 24.29% 2025-05-12
GGSECI 6418 1 -0.02% 3.33% 5.21% 31.27% 75.97% 2025-05-12
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.18% 3.91% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09