Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5833.17 173.26 3.06% 3.24% 7.90% -0.82% 11.72% 2025-05-12
US30 42243 994 2.41% 2.49% 4.24% -0.71% 7.13% 2025-05-12
US100 20876 814 4.06% 4.55% 11.06% -0.65% 14.71% 2025-05-12
JP225 38487 984 2.62% 4.64% 13.26% -3.53% 0.81% 2025-05-12
GB100 8589 34 0.39% -0.10% 5.58% 5.08% 2.06% 2025-05-12
DE40 23618 119 0.51% 1.17% 12.71% 18.63% 26.02% 2025-05-12
FR40 7836 93 1.20% 1.40% 7.74% 6.17% -4.54% 2025-05-12
IT40 40152 787 2.00% 4.36% 14.70% 17.45% 15.33% 2025-05-12
ES35 13604 50 0.37% 0.64% 7.88% 17.33% 21.99% 2025-05-12
ASX200 8273 41 0.50% 1.41% 6.76% 1.39% 6.74% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2928 77 2.72% 6.92% 3.86% 1.57% -15.33% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 921 15 1.70% 2.75% 9.75% 4.83% 1.01% 2025-05-12
CH20 12023 64 -0.53% -1.72% 4.55% 3.64% 2.17% 2025-05-12
SAALL 92317 456 0.50% 0.28% 4.06% 9.78% 17.32% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23472 604 2.64% 3.57% 9.59% 17.01% 22.79% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5354 45 0.84% 1.35% 9.02% 9.36% 5.42% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8589 34 0.39% -0.10% 5.58% 5.08% 2.06% 2025-05-12
DE40 23618 119 0.51% 1.17% 12.71% 18.63% 26.02% 2025-05-12
FR40 7838 94 1.21% 1.42% 7.76% 6.19% -4.53% 2025-05-12
IT40 40152 787 2.00% 4.36% 14.70% 17.45% 15.33% 2025-05-12
ES35 13605 51 0.38% 0.64% 7.89% 17.34% 22.00% 2025-05-12
MOEX 2928 77 2.72% 6.92% 3.86% 1.57% -15.33% 2025-05-12
NL25 921 15 1.70% 2.75% 9.75% 4.83% 1.01% 2025-05-12
BIST 100 9668 278 2.96% 6.10% 2.59% -1.65% -3.86% 2025-05-12
CH20 12020 67 -0.56% -1.74% 4.53% 3.61% 2.14% 2025-05-12
Stockholm 2520 71 2.91% 2.25% 7.76% 1.50% -3.98% 2025-05-12
WIG 104487 1,239 1.20% 4.03% 11.44% 31.30% 19.57% 2025-05-12
BE20 4366 8 -0.19% -3.35% 5.60% 2.38% 9.69% 2025-05-12
Oslo 1740 19 1.10% 0.81% 5.60% 5.78% 5.71% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1712 18 -1.06% -3.29% 4.53% -18.55% -37.18% 2025-05-12
Helsinki 10326 140 1.37% 1.92% 9.38% 8.99% 0.17% 2025-05-12
Helsinki 25 4660 73 1.59% 2.25% 9.53% 7.97% 0.00% 2025-05-12
ISEQ 11077 194 1.78% 3.76% 11.41% 13.53% 11.13% 2025-05-12
Athens General 1777 26 1.49% 2.61% 9.28% 20.88% 20.36% 2025-05-12
PSI Geral 4490 36 0.80% 1.82% 10.06% 8.29% -4.33% 2025-05-12
PSI 20 7045 57 0.81% 0.64% 7.02% 10.47% 2.52% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3409 28 0.83% 3.19% 5.95% 6.83% 21.78% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2071 30 1.45% 2.90% 5.49% 24.05% 41.32% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 542.24 4.28 0.80% 0.92% 8.47% 6.82% 4.10% 2025-05-12
EU100 1580 23 1.50% 2.28% 9.93% 8.70% 1.86% 2025-05-12
EU50 5354 45 0.84% 1.35% 9.02% 9.36% 5.42% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2116 3 0.12% 4.75% 6.11% -11.43% 3.17% 2025-05-12
MBI 10 10791 22 -0.20% 1.80% 5.00% 5.78% 47.70% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5833.17 173.26 3.06% 3.24% 7.90% -0.82% 11.72% 2025-05-12
US30 42247 1,001 2.43% 2.50% 4.25% -0.70% 7.14% 2025-05-12
US100 20875 814 4.06% 4.54% 11.06% -0.65% 14.71% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38487 984 2.62% 4.64% 13.26% -3.53% 0.81% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11506 165 1.46% 0.73% -0.75% -4.41% -6.15% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2671 1 0.05% 3.23% 6.35% 10.06% 31.70% 2025-05-12
HK50 23472 604 2.64% 3.57% 9.59% 17.01% 22.79% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8271 40 0.48% 1.39% 6.74% 1.37% 6.72% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108517 217 -0.20% 1.70% 3.81% 5.43% 11.06% 2025-05-12
SAALL 92317 456 0.50% 0.28% 4.06% 9.78% 17.32% 2025-05-12
SA40 84817 433 0.51% 0.32% 4.01% 12.52% 17.14% 2025-05-12
EGX 30 31632 204 0.65% -1.80% 1.47% 6.36% 24.63% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11334 21 0.19% 0.27% 3.18% 13.87% 24.33% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.10% -1.22% 3.87% -4.51% -2.01% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09