Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5637.46 30.55 0.54% 1.23% 13.14% -4.15% 8.67% 2025-05-07
US30 41047 218 0.53% 0.93% 9.04% -3.52% 5.10% 2025-05-07
US100 19912 121 0.61% 1.74% 16.51% -5.24% 10.10% 2025-05-07
JP225 36855 24 0.07% 2.25% 11.64% -7.62% -3.53% 2025-05-07
GB100 8570 27 -0.32% 0.89% 8.34% 4.86% 2.59% 2025-05-07
DE40 23297 47 0.20% 3.55% 14.87% 17.01% 25.94% 2025-05-07
FR40 7662 35 -0.45% 0.90% 7.91% 3.81% -5.77% 2025-05-07
IT40 38650 90 0.23% 2.78% 14.84% 13.06% 13.17% 2025-05-07
ES35 13439 92 -0.68% 1.13% 11.38% 15.90% 20.49% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80722 81 0.10% 0.60% 8.75% 3.31% 9.88% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2825 2 0.08% -3.19% 2.88% -2.00% -17.74% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 1 0.07% 2.09% 8.78% 2.00% -0.38% 2025-05-07
CH20 12167 63 -0.52% 0.42% 7.11% 4.88% 4.87% 2025-05-07
SAALL 91926 102 -0.11% 0.37% 9.14% 9.31% 19.11% 2025-05-07
STI 3861 1 0.02% 0.75% 11.29% 1.94% 18.28% 2025-05-07
HK50 22626 37 -0.16% 2.29% 12.41% 12.79% 23.55% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5222 41 -0.78% 1.19% 9.38% 6.65% 3.64% 2025-05-07


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8570 27 -0.32% 0.89% 8.34% 4.86% 2.59% 2025-05-07
DE40 23297 47 0.20% 3.55% 14.87% 17.01% 25.94% 2025-05-07
FR40 7662 35 -0.45% 0.90% 7.91% 3.81% -5.77% 2025-05-07
IT40 38650 90 0.23% 2.78% 14.84% 13.06% 13.17% 2025-05-07
ES35 13439 92 -0.68% 1.13% 11.38% 15.90% 20.49% 2025-05-07
MOEX 2825 2 0.08% -3.19% 2.88% -2.00% -17.74% 2025-05-07
NL25 896 1 0.07% 2.09% 8.78% 2.00% -0.38% 2025-05-07
BIST 100 9162 27 0.29% 0.92% -3.33% -6.81% -10.60% 2025-05-07
CH20 12167 63 -0.52% 0.42% 7.11% 4.88% 4.87% 2025-05-07
Stockholm 2429 0 0.00% -0.21% 8.57% -2.18% -6.18% 2025-05-07
WIG 100139 943 0.95% 1.43% 10.76% 25.84% 15.25% 2025-05-07
BE20 4423 43 -0.96% -0.15% 9.15% 3.71% 10.14% 2025-05-07
Oslo 1714 9 -0.51% 0.96% 6.27% 4.18% 5.48% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1781 52 3.02% 4.93% 9.94% -15.29% -33.12% 2025-05-07
Helsinki 10126 25 0.25% 1.07% 10.80% 6.87% 0.15% 2025-05-07
Helsinki 25 4555 14 0.31% 1.30% 10.56% 5.54% -0.34% 2025-05-07
ISEQ 10774 98 0.92% 3.86% 11.60% 10.42% 6.01% 2025-05-07
Athens General 1719 3 0.15% 1.21% 9.44% 16.95% 16.64% 2025-05-07
PSI Geral 4424 4 0.09% 1.12% 10.88% 6.70% -3.15% 2025-05-07
PSI 20 7014 6 0.08% 0.32% 8.96% 9.99% 4.28% 2025-05-07
PX 2062 1 -0.05% 2.09% 4.43% 17.12% 32.87% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1452 5 -0.35% -0.48% 3.77% 11.37% 3.25% 2025-05-07
CROBEX 3325 19 0.56% 0.90% 5.28% 4.19% 18.78% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2028 4 0.21% 0.68% 8.01% 21.45% 39.82% 2025-05-07
Vilnius 1193 1 -0.09% 2.45% 3.73% 11.98% 22.73% 2025-05-07
BELEX 15 1136 0 0.00% -0.52% 0.02% -0.91% 13.23% 2025-05-07
EU600 534.82 1.53 -0.29% 1.39% 9.84% 5.36% 3.69% 2025-05-07
EU100 1537 4 -0.29% 1.51% 9.36% 5.74% 0.18% 2025-05-07
EU50 5222 41 -0.78% 1.19% 9.38% 6.65% 3.64% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5637.46 30.55 0.54% 1.23% 13.14% -4.15% 8.67% 2025-05-07
US30 41038 209 0.51% 0.91% 9.01% -3.54% 5.07% 2025-05-07
US100 19912 121 0.61% 1.74% 16.51% -5.24% 10.10% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36855 24 0.07% 2.25% 11.64% -7.62% -3.53% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80722 81 0.10% 0.60% 8.75% 3.31% 9.88% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11433 21 0.18% -2.04% 1.15% -5.01% -8.24% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 791 22 2.82% 2.00% 15.74% -12.68% -6.17% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3861 1 0.02% 0.75% 11.29% 1.94% 18.28% 2025-05-07
TA-125 2609 8 0.29% 1.88% 6.71% 7.49% 29.99% 2025-05-07
HK50 22626 37 -0.16% 2.29% 12.41% 12.79% 23.55% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111048 2,520 -2.22% -0.25% -3.88% -3.54% 52.96% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15845 117 -0.73% 0.29% 4.74% -0.62% 28.26% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2524 4 -0.14% 1.23% -1.62% 1.40% 7.09% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24405 26 0.11% 0.29% 8.30% 3.22% 9.43% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 91926 102 -0.11% 0.37% 9.14% 9.31% 19.11% 2025-05-07
SA40 84421 122 -0.14% 0.23% 9.29% 11.99% 19.00% 2025-05-07
EGX 30 32418 132 0.41% 0.91% 5.77% 9.00% 24.74% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11308 7 -0.06% 0.30% 2.82% 13.60% 23.79% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 3 0.20% -0.57% 7.06% -4.73% 0.07% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06