Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5883.47 2.83 -0.05% 4.48% 9.02% 0.03% 10.84% 2025-05-14
US30 42148 8 0.02% 2.52% 4.41% -0.93% 5.61% 2025-05-14
US100 21187 11 -0.05% 6.64% 12.51% 0.83% 13.93% 2025-05-14
JP225 37887 296 -0.78% 3.01% 10.56% -5.03% -1.30% 2025-05-14
GB100 8578 25 -0.29% 0.22% 3.99% 4.95% 1.56% 2025-05-14
DE40 23493 146 -0.62% 1.63% 10.54% 18.00% 24.50% 2025-05-14
FR40 7808 66 -0.84% 2.37% 6.44% 5.78% -5.25% 2025-05-14
IT40 40132 55 0.14% 4.73% 11.96% 17.39% 13.48% 2025-05-14
ES35 13766 3 -0.02% 2.12% 6.88% 18.72% 21.15% 2025-05-14
ASX200 8233 36 -0.43% 0.67% 6.07% 0.91% 6.18% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81137 12 -0.01% 0.48% 5.74% 3.84% 11.17% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 19 -0.64% 2.96% 3.97% 1.17% -16.07% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.02% 3.53% 8.22% 5.57% 1.56% 2025-05-14
CH20 12107 58 -0.48% -0.05% 4.28% 4.37% 1.75% 2025-05-14
SAALL 92865 226 0.24% 1.50% 3.73% 10.43% 17.01% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.71% 2.12% 17.59% 2025-05-14
HK50 23602 494 2.14% 4.01% 9.95% 17.66% 21.81% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5348 68 -1.25% 2.24% 7.59% 9.22% 4.84% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8576 27 -0.32% 0.19% 3.96% 4.93% 1.54% 2025-05-14
DE40 23475 164 -0.69% 1.55% 10.45% 17.91% 24.41% 2025-05-14
FR40 7807 67 -0.85% 2.36% 6.42% 5.77% -5.26% 2025-05-14
IT40 40147 70 0.17% 4.77% 12.01% 17.44% 13.52% 2025-05-14
ES35 13762 7 -0.05% 2.09% 6.85% 18.69% 21.11% 2025-05-14
MOEX 2916 20 -0.67% 2.92% 3.93% 1.14% -16.10% 2025-05-14
NL25 928 0 0.01% 3.52% 8.22% 5.57% 1.55% 2025-05-14
BIST 100 9671 29 -0.30% 6.57% 2.95% -1.62% -4.80% 2025-05-14
CH20 12107 58 -0.48% -0.05% 4.28% 4.37% 1.75% 2025-05-14
Stockholm 2519 10 -0.39% 3.58% 5.36% 1.44% -4.14% 2025-05-14
WIG 104000 281 -0.27% 3.60% 10.47% 30.69% 18.06% 2025-05-14
BE20 4375 24 -0.54% -0.90% 4.28% 2.59% 8.58% 2025-05-14
Oslo 1754 9 0.52% 1.80% 5.69% 6.67% 7.21% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1742 0 0.00% 0.81% 6.18% -17.13% -36.70% 2025-05-14
Helsinki 10357 24 -0.24% 2.24% 8.19% 9.32% 0.39% 2025-05-14
Helsinki 25 4679 16 -0.34% 2.73% 8.40% 8.41% 0.06% 2025-05-14
ISEQ 11075 22 0.20% 2.53% 8.92% 13.51% 10.62% 2025-05-14
Athens General 1783 6 -0.32% 3.22% 7.63% 21.31% 19.37% 2025-05-14
PSI Geral 4617 15 0.32% 4.33% 10.77% 11.35% -3.57% 2025-05-14
PSI 20 7199 9 0.13% 2.53% 7.35% 12.89% 3.27% 2025-05-14
PX 2168 3 0.14% 3.06% 5.88% 23.16% 38.66% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1504 2 0.11% 3.54% 4.29% 15.37% 5.24% 2025-05-14
CROBEX 3425 2 0.06% 2.64% 5.50% 7.32% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2117 15 0.72% 4.50% 7.32% 26.78% 45.15% 2025-05-14
Vilnius 1207 0 -0.04% 1.24% 4.98% 13.28% 23.47% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 542.48 2.69 -0.49% 1.69% 6.77% 6.87% 3.39% 2025-05-14
EU100 1583 7 -0.43% 3.28% 8.02% 8.90% 1.63% 2025-05-14
EU50 5347 69 -1.27% 2.23% 7.57% 9.20% 4.82% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 4.01% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1998 6 0.32% 0.51% 2.37% 15.29% 12.79% 2025-05-14
Riga 869 0 0.01% -0.25% 0.50% -0.07% -31.26% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5883.47 2.83 -0.05% 4.48% 9.02% 0.03% 10.84% 2025-05-14
US30 42148 8 0.02% 2.52% 4.41% -0.93% 5.61% 2025-05-14
US100 21187 11 -0.05% 6.64% 12.51% 0.83% 13.93% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37887 296 -0.78% 3.01% 10.56% -5.03% -1.30% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81137 12 -0.01% 0.48% 5.74% 3.84% 11.17% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11527 5 -0.05% 1.12% -0.77% -4.23% -4.76% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 792 2 0.31% -0.17% 8.50% -12.56% -6.17% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.71% 2.12% 17.59% 2025-05-14
TA-125 2665 0 0.01% 0.88% 5.52% 9.81% 31.06% 2025-05-14
HK50 23602 494 2.14% 4.01% 9.95% 17.66% 21.81% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118275 301 -0.25% 7.51% 1.28% 2.73% 58.41% 2025-05-14
KASE 5631 28 -0.49% -1.44% 0.72% 0.94% 12.44% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 10 0.40% 1.73% 1.16% 3.46% 7.89% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24623 45 0.18% 0.86% 5.55% 4.14% 10.91% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8233 36 -0.43% 0.67% 6.07% 0.91% 6.18% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92865 226 0.24% 1.50% 3.73% 10.43% 17.01% 2025-05-14
SA40 85392 236 0.28% 1.67% 3.73% 13.28% 16.75% 2025-05-14
EGX 30 31631 62 -0.20% -0.66% 1.43% 6.36% 24.94% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11298 10 -0.09% -0.61% 2.44% 13.51% 23.84% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.67% 4.96% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13