Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5884.72 1.83 -0.03% 4.50% 9.04% 0.05% 10.86% 2025-05-14
US30 42143 3 0.01% 2.50% 4.40% -0.94% 5.60% 2025-05-14
US100 21189 9 -0.04% 6.65% 12.52% 0.84% 13.94% 2025-05-14
JP225 37880 303 -0.79% 2.99% 10.54% -5.05% -1.32% 2025-05-14
GB100 8589 14 -0.16% 0.35% 4.12% 5.09% 1.70% 2025-05-14
DE40 23541 98 -0.41% 1.84% 10.76% 18.24% 24.76% 2025-05-14
FR40 7825 49 -0.62% 2.60% 6.67% 6.02% -5.04% 2025-05-14
IT40 40264 187 0.47% 5.07% 12.33% 17.78% 13.85% 2025-05-14
ES35 13793 24 0.17% 2.32% 7.09% 18.96% 21.39% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81212 64 0.08% 0.58% 5.83% 3.93% 11.27% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 18 -0.61% 2.99% 4.00% 1.20% -16.04% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 2 0.19% 3.70% 8.41% 5.76% 1.73% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
SAALL 92843 204 0.22% 1.47% 3.71% 10.40% 16.99% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23601 493 2.13% 4.01% 9.94% 17.65% 21.80% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8589 14 -0.16% 0.35% 4.12% 5.09% 1.70% 2025-05-14
DE40 23541 98 -0.41% 1.84% 10.76% 18.24% 24.76% 2025-05-14
FR40 7825 49 -0.62% 2.60% 6.67% 6.02% -5.04% 2025-05-14
IT40 40264 187 0.47% 5.07% 12.33% 17.78% 13.85% 2025-05-14
ES35 13793 24 0.17% 2.32% 7.09% 18.96% 21.39% 2025-05-14
MOEX 2918 18 -0.61% 2.99% 4.00% 1.20% -16.04% 2025-05-14
NL25 929 2 0.19% 3.70% 8.41% 5.76% 1.73% 2025-05-14
BIST 100 9666 34 -0.35% 6.52% 2.90% -1.67% -4.85% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
Stockholm 2522 7 -0.28% 3.70% 5.48% 1.55% -4.03% 2025-05-14
WIG 103603 678 -0.65% 3.21% 10.05% 30.19% 17.61% 2025-05-14
BE20 4383 15 -0.35% -0.70% 4.48% 2.79% 8.79% 2025-05-14
Oslo 1755 10 0.57% 1.85% 5.74% 6.71% 7.26% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1749 7 0.40% 1.21% 6.60% -16.80% -36.45% 2025-05-14
Helsinki 10375 7 -0.07% 2.42% 8.38% 9.50% 0.56% 2025-05-14
Helsinki 25 4687 8 -0.16% 2.91% 8.59% 8.61% 0.24% 2025-05-14
ISEQ 11051 1 -0.01% 2.31% 8.69% 13.26% 10.38% 2025-05-14
Athens General 1784 4 -0.23% 3.31% 7.73% 21.42% 19.47% 2025-05-14
PSI Geral 4620 18 0.40% 4.40% 10.85% 11.44% -3.50% 2025-05-14
PSI 20 7204 13 0.19% 2.59% 7.42% 12.96% 3.33% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3429 6 0.19% 2.77% 5.63% 7.45% 21.75% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2109 7 0.34% 4.11% 6.91% 26.30% 44.61% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 543.70 1.47 -0.27% 1.92% 7.01% 7.11% 3.62% 2025-05-14
EU100 1586 4 -0.24% 3.47% 8.21% 9.10% 1.82% 2025-05-14
EU50 5358 58 -1.07% 2.44% 7.79% 9.43% 5.03% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2131 13 0.60% 6.55% 6.86% -10.80% 3.44% 2025-05-14
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5884.72 1.83 -0.03% 4.50% 9.04% 0.05% 10.86% 2025-05-14
US30 42146 6 0.01% 2.51% 4.40% -0.94% 5.61% 2025-05-14
US100 21189 9 -0.04% 6.65% 12.52% 0.84% 13.94% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37880 303 -0.79% 2.99% 10.54% -5.05% -1.32% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81212 64 0.08% 0.58% 5.83% 3.93% 11.27% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11531 2 -0.01% 1.16% -0.74% -4.20% -4.73% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 792 2 0.28% -0.20% 8.47% -12.59% -6.20% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2667 2 0.07% 0.94% 5.59% 9.88% 31.14% 2025-05-14
HK50 23601 493 2.13% 4.01% 9.94% 17.65% 21.80% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118314 262 -0.22% 7.55% 1.32% 2.77% 58.46% 2025-05-14
KASE 5654 4 -0.08% -1.03% 1.14% 1.36% 12.91% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2576 12 0.47% 1.79% 1.22% 3.52% 7.96% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24669 91 0.37% 1.04% 5.75% 4.33% 11.12% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92843 204 0.22% 1.47% 3.71% 10.40% 16.99% 2025-05-14
SA40 85436 279 0.33% 1.72% 3.78% 13.34% 16.81% 2025-05-14
EGX 30 31641 52 -0.16% -0.63% 1.46% 6.39% 24.98% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11320 12 0.11% -0.41% 2.65% 13.73% 24.08% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 2 0.10% 3.73% 5.02% -1.10% 2.81% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13