Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5931.74 15.06 0.25% 4.80% 12.29% 0.85% 11.85% 2025-05-16
US30 42462 139 0.33% 2.94% 8.48% -0.19% 6.15% 2025-05-16
US100 21403 67 0.31% 6.69% 17.22% 1.86% 15.40% 2025-05-16
JP225 37843 87 0.23% 0.91% 10.08% -5.14% -2.43% 2025-05-16
GB100 8665 31 0.36% 1.29% 4.70% 6.02% 2.91% 2025-05-16
DE40 23883 187 0.79% 1.63% 12.62% 19.96% 27.68% 2025-05-16
FR40 7893 39 0.50% 1.92% 8.33% 6.93% -3.37% 2025-05-16
IT40 40814 396 0.98% 3.67% 13.43% 19.39% 15.30% 2025-05-16
ES35 14005 75 0.54% 3.33% 8.41% 20.78% 23.64% 2025-05-16
ASX200 8327 29 0.35% 1.16% 6.49% 2.05% 6.56% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82278 253 -0.31% 3.55% 4.74% 5.30% 11.31% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2854 14 0.48% -2.61% -0.40% -1.02% -18.55% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 933 4 0.40% 2.98% 9.45% 6.16% 2.13% 2025-05-16
CH20 12338 111 0.91% 2.07% 5.81% 6.35% 2.49% 2025-05-16
SAALL 92291 47 -0.05% 0.47% 3.13% 9.75% 16.04% 2025-05-16
STI 3889 3 -0.07% 0.34% 4.54% 2.69% 17.38% 2025-05-16
HK50 23293 160 -0.68% 1.86% 8.87% 16.12% 19.12% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5406 1 -0.02% 1.81% 9.53% 10.42% 6.75% 2025-05-16


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8665 31 0.36% 1.29% 4.70% 6.02% 2.91% 2025-05-16
DE40 23883 187 0.79% 1.63% 12.62% 19.96% 27.68% 2025-05-16
FR40 7893 39 0.50% 1.92% 8.33% 6.93% -3.37% 2025-05-16
IT40 40814 396 0.98% 3.67% 13.43% 19.39% 15.30% 2025-05-16
ES35 14005 75 0.54% 3.33% 8.41% 20.78% 23.64% 2025-05-16
MOEX 2854 14 0.48% -2.61% -0.40% -1.02% -18.55% 2025-05-16
NL25 933 4 0.40% 2.98% 9.45% 6.16% 2.13% 2025-05-16
BIST 100 9591 50 0.52% 2.14% 2.08% -2.43% -9.89% 2025-05-16
CH20 12338 111 0.91% 2.07% 5.81% 6.35% 2.49% 2025-05-16
Stockholm 2558 15 0.60% 4.43% 8.57% 3.00% -1.72% 2025-05-16
WIG 103691 458 0.44% 0.43% 8.96% 30.30% 16.86% 2025-05-16
BE20 4427 24 0.55% 1.20% 5.45% 3.80% 10.53% 2025-05-16
Oslo 1783 15 0.85% 3.63% 8.13% 8.42% 7.74% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1785 38 2.17% 3.12% 14.78% -15.11% -34.61% 2025-05-16
Helsinki 10479 7 0.06% 2.87% 9.53% 10.60% 0.90% 2025-05-16
Helsinki 25 4736 5 0.10% 3.25% 9.97% 9.74% 0.63% 2025-05-16
ISEQ 11184 60 0.54% 2.76% 12.20% 14.62% 11.74% 2025-05-16
Athens General 1792 6 0.34% 4.11% 8.26% 21.92% 20.12% 2025-05-16
PSI Geral 4635 22 0.47% 4.07% 10.38% 11.80% -2.25% 2025-05-16
PSI 20 7220 28 0.39% 3.32% 7.19% 13.22% 4.83% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1509 8 0.55% 2.99% 5.29% 15.75% 4.86% 2025-05-16
CROBEX 3472 17 0.50% 2.69% 8.96% 8.80% 22.87% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2131 1 -0.03% 4.40% 8.28% 27.65% 44.28% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.14 3.19 0.58% 2.26% 8.63% 8.38% 5.20% 2025-05-16
EU100 1597 7 0.42% 2.58% 9.62% 9.86% 2.85% 2025-05-16
EU50 5406 1 -0.02% 1.81% 9.53% 10.42% 6.75% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 4.40% 13.09% 38.18% 36.36% 2025-05-16

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5931.74 15.06 0.25% 4.80% 12.29% 0.85% 11.85% 2025-05-16
US30 42462 139 0.33% 2.94% 8.48% -0.19% 6.15% 2025-05-16
US100 21403 67 0.31% 6.69% 17.22% 1.86% 15.40% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37843 87 0.23% 0.91% 10.08% -5.14% -2.43% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82278 253 -0.31% 3.55% 4.74% 5.30% 11.31% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7086 46 0.65% 3.71% 10.06% 0.09% -3.16% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 781 2 0.32% -1.07% 7.07% -13.83% -8.55% 2025-05-16
FKLCI 1571 2 -0.13% 1.58% 5.91% -4.35% -2.83% 2025-05-16
STI 3889 3 -0.07% 0.34% 4.54% 2.69% 17.38% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23293 160 -0.68% 1.86% 8.87% 16.12% 19.12% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5654 8 0.15% -1.12% 1.94% 1.37% 12.74% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16360 46 0.28% 2.79% 4.76% 2.61% 32.80% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25017 45 -0.18% 4.20% 4.88% 5.80% 11.35% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8327 29 0.35% 1.16% 6.49% 2.05% 6.56% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92291 47 -0.05% 0.47% 3.13% 9.75% 16.04% 2025-05-16
SA40 84707 89 -0.11% 0.38% 2.97% 12.37% 15.70% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11335 1 0.01% 0.20% 2.05% 13.88% 23.55% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.10% 2.32% 4.84% -2.39% 0.21% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15