Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5627.61 22.77 -0.40% 1.20% 11.17% -4.32% 8.48% 2025-05-06
US30 41052 167 -0.41% 1.29% 8.13% -3.51% 5.57% 2025-05-06
US100 19817 151 -0.76% 1.39% 13.69% -5.69% 9.54% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8600 3 0.04% 1.61% 11.66% 5.22% 3.44% 2025-05-06
DE40 23292 53 -0.23% 3.86% 17.70% 16.99% 26.38% 2025-05-06
FR40 7707 21 -0.27% 2.01% 11.26% 4.43% -4.56% 2025-05-06
IT40 38620 144 0.37% 1.97% 17.55% 12.97% 12.78% 2025-05-06
ES35 13509 10 -0.07% 1.06% 14.62% 16.50% 21.91% 2025-05-06
ASX200 8125 33 -0.40% 0.67% 10.64% -0.42% 4.25% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24989 36 0.14% 0.46% 9.32% 1.06% 12.11% 2025-05-06
MOEX 2822 83 3.04% -4.58% 3.38% -2.11% -17.63% 2025-05-06
IBOVESPA 133616 125 0.09% -1.09% 6.39% 11.08% 3.41% 2025-05-06
IPC 56160 324 0.58% 0.98% 11.30% 13.34% -1.66% 2025-05-06
NL25 896 0 -0.01% 2.47% 11.87% 2.02% -0.41% 2025-05-06
CH20 12224 9 -0.07% 1.31% 10.65% 5.37% 6.18% 2025-05-06
SAALL 91959 104 -0.11% 0.71% 11.92% 9.35% 19.54% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22983 478 2.13% 4.43% 15.91% 14.57% 24.37% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5234 48 -0.92% 1.40% 12.41% 6.91% 4.35% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8600 3 0.04% 1.61% 11.66% 5.22% 3.44% 2025-05-06
DE40 23292 53 -0.23% 3.86% 17.70% 16.99% 26.38% 2025-05-06
FR40 7707 21 -0.27% 2.01% 11.26% 4.43% -4.56% 2025-05-06
IT40 38620 144 0.37% 1.97% 17.55% 12.97% 12.78% 2025-05-06
ES35 13509 10 -0.07% 1.06% 14.62% 16.50% 21.91% 2025-05-06
MOEX 2822 83 3.04% -4.58% 3.38% -2.11% -17.63% 2025-05-06
NL25 896 0 -0.01% 2.47% 11.87% 2.02% -0.41% 2025-05-06
BIST 100 9138 25 0.28% -0.95% -2.87% -7.05% -11.60% 2025-05-06
CH20 12224 9 -0.07% 1.31% 10.65% 5.37% 6.18% 2025-05-06
Stockholm 2429 36 -1.46% 0.70% 11.44% -2.19% -6.34% 2025-05-06
WIG 99096 1,341 -1.34% -1.71% 12.96% 24.53% 14.58% 2025-05-06
BE20 4463 54 -1.19% 1.98% 13.56% 4.66% 11.68% 2025-05-06
Oslo 1722 3 -0.19% 2.30% 7.76% 4.72% 6.36% 2025-05-06
ATX 4153 35 -0.83% 1.37% 14.60% 13.37% 13.90% 2025-05-06
Copenhagen 1728 42 -2.38% 4.40% 8.02% -17.79% -34.95% 2025-05-06
Helsinki 10090 41 -0.41% 2.43% 12.63% 6.50% -0.27% 2025-05-06
Helsinki 25 4534 23 -0.50% 2.52% 11.97% 5.07% -0.70% 2025-05-06
ISEQ 10685 7 0.07% 2.96% 14.79% 9.51% 5.70% 2025-05-06
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4413 4 0.09% 1.19% 13.88% 6.44% -3.16% 2025-05-06
PSI 20 7001 1 0.02% 0.49% 11.80% 9.78% 4.24% 2025-05-06
PX 2058 2 0.07% 0.57% 8.19% 16.95% 32.92% 2025-05-06
BET 16586 59 -0.35% -4.87% 0.63% -0.80% -3.82% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1468 16 -1.07% 0.17% 7.84% 12.58% 4.20% 2025-05-06
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.22 1.09 -0.20% 2.12% 13.12% 5.63% 4.32% 2025-05-06
EU100 1542 3 -0.21% 2.06% 12.50% 6.05% 0.86% 2025-05-06
EU50 5234 48 -0.92% 1.40% 12.41% 6.91% 4.35% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1980 7 0.35% 0.96% 3.62% 14.25% 11.27% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2006 14 -0.69% -0.14% 3.36% -16.03% -3.67% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5627.61 22.77 -0.40% 1.20% 11.17% -4.32% 8.48% 2025-05-06
US30 41052 167 -0.41% 1.29% 8.13% -3.51% 5.57% 2025-05-06
US100 19817 151 -0.76% 1.39% 13.69% -5.69% 9.54% 2025-05-06
Ecuador General 1254 2 -0.16% -0.07% -1.79% 6.29% 10.56% 2025-05-05
TSX 24989 36 0.14% 0.46% 9.32% 1.06% 12.11% 2025-05-06
IBOVESPA 133616 125 0.09% -1.09% 6.39% 11.08% 3.41% 2025-05-06
IPC 56160 324 0.58% 0.98% 11.30% 13.34% -1.66% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2101449 41,517 2.02% -2.66% 3.73% -17.06% 43.58% 2025-05-06
IBC 236037 4,125 1.78% -2.42% 4.88% 97.72% 272.48% 2025-05-06
COLCAP 1639 4 -0.22% 1.09% 1.79% 18.77% 18.68% 2025-05-06
IGPA 40261 109 0.27% -0.07% 10.41% 19.53% 20.75% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3062.52 30.12 -0.97% 0.67% 10.78% -4.92% 7.77% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11412 31 -0.27% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2601 14 0.53% 1.72% 8.11% 7.18% 30.26% 2025-05-06
HK50 22983 478 2.13% 4.43% 15.91% 14.57% 24.37% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2021 8 -0.38% -1.34% -4.41% -19.71% 24.49% 2025-05-06
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1121 8 0.70% 0.54% 0.59% -2.54% 4.03% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8123 35 -0.43% 0.65% 10.62% -0.45% 4.23% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 91959 104 -0.11% 0.71% 11.92% 9.35% 19.54% 2025-05-06
SA40 84463 80 -0.10% 0.58% 11.90% 12.05% 19.32% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2100 7 -0.32% -1.41% -4.77% 4.42% 27.60% 2025-05-06
Nairobi All Share 126 0 0.13% 0.13% -2.61% 1.85% 21.00% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11300 4 -0.03% 0.89% 3.14% 13.53% 23.80% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1705 36 -2.07% -3.15% 9.82% -5.33% -0.62% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05