Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5694.87 63.59 1.13% 1.62% 4.36% -3.18% 9.22% 2025-05-08
US30 41483 369 0.90% 1.79% 2.15% -2.49% 5.32% 2025-05-08
US100 20163 295 1.48% 1.90% 5.32% -4.04% 11.31% 2025-05-08
JP225 37387 607 1.65% 2.56% 17.89% -6.29% -1.80% 2025-05-08
GB100 8583 24 0.28% 1.02% 11.77% 5.02% 2.41% 2025-05-08
DE40 23438 322 1.39% 1.52% 19.15% 17.72% 25.43% 2025-05-08
FR40 7701 74 0.97% -0.90% 12.21% 4.34% -5.95% 2025-05-08
IT40 38854 534 1.39% 1.37% 18.71% 13.65% 13.15% 2025-05-08
ES35 13472 8 -0.06% 0.19% 14.19% 16.19% 21.92% 2025-05-08
ASX200 8184 5 0.07% 0.47% 10.97% 0.30% 5.98% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80425 322 -0.40% -0.10% 8.91% 2.93% 11.08% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2870 37 1.31% 1.19% 8.29% -0.44% -16.80% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.11% 0.93% 13.75% 3.12% 0.20% 2025-05-08
CH20 12116 3 0.02% -1.12% 11.28% 4.44% 3.09% 2025-05-08
SAALL 91243 254 -0.28% -1.18% 10.62% 8.50% 17.67% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22795 103 0.45% 1.29% 12.49% 13.63% 22.96% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5267 34 0.65% -0.16% 13.94% 7.57% 4.20% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8583 24 0.28% 1.02% 11.77% 5.02% 2.41% 2025-05-08
DE40 23438 322 1.39% 1.52% 19.15% 17.72% 25.43% 2025-05-08
FR40 7701 74 0.97% -0.90% 12.21% 4.34% -5.95% 2025-05-08
IT40 38854 534 1.39% 1.37% 18.71% 13.65% 13.15% 2025-05-08
ES35 13472 8 -0.06% 0.19% 14.19% 16.19% 21.92% 2025-05-08
MOEX 2870 37 1.31% 1.19% 8.29% -0.44% -16.80% 2025-05-08
NL25 906 10 1.11% 0.93% 13.75% 3.12% 0.20% 2025-05-08
BIST 100 9203 128 1.41% 0.38% -0.79% -6.39% -10.38% 2025-05-08
CH20 12116 3 0.02% -1.12% 11.28% 4.44% 3.09% 2025-05-08
Stockholm 2456 25 1.01% -0.25% 12.89% -1.08% -6.53% 2025-05-08
WIG 100728 345 0.34% -0.47% 14.48% 26.58% 15.21% 2025-05-08
BE20 4371 43 -0.97% -2.71% 13.18% 2.51% 9.69% 2025-05-08
Oslo 1725 2 0.10% 0.22% 10.31% 4.88% 4.56% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1708 20 -1.18% -0.77% 12.53% -18.76% -37.34% 2025-05-08
Helsinki 10175 45 0.45% 0.60% 15.08% 7.39% -0.85% 2025-05-08
Helsinki 25 4582 27 0.59% 0.70% 14.95% 6.16% -1.37% 2025-05-08
ISEQ 10851 49 0.45% 1.62% 15.58% 11.21% 8.85% 2025-05-08
Athens General 1729 2 0.11% 0.18% 13.15% 17.66% 17.06% 2025-05-08
PSI Geral 4479 54 1.21% 2.17% 15.56% 8.03% -3.73% 2025-05-08
PSI 20 7073 52 0.74% 1.55% 13.10% 10.91% 3.51% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3347 10 0.31% 1.53% 7.50% 4.88% 19.31% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2044 18 0.91% 1.54% 9.99% 22.42% 40.41% 2025-05-08
Vilnius 1193 1 0.07% 1.54% 5.51% 11.96% 22.34% 2025-05-08
BELEX 15 1139 0 0.00% 0.25% -0.43% -0.66% 14.20% 2025-05-08
EU600 536.66 3.19 0.60% 1.74% 14.21% 5.72% 3.85% 2025-05-08
EU100 1549 16 1.03% 0.00% 14.23% 6.53% 0.47% 2025-05-08
EU50 5267 34 0.65% -0.16% 13.94% 7.57% 4.20% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% 0.00% 2.43% 11.27% 41.79% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.19% 0.15% 0.61% 0.00% -31.70% 2025-05-08
ICEX 2063 51 2.52% 3.97% 4.34% -13.63% 1.09% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5694.87 63.59 1.13% 1.62% 4.36% -3.18% 9.22% 2025-05-08
US30 41483 369 0.90% 1.79% 2.15% -2.49% 5.32% 2025-05-08
US100 20163 295 1.48% 1.90% 5.32% -4.04% 11.31% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37387 607 1.65% 2.56% 17.89% -6.29% -1.80% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80425 322 -0.40% -0.10% 8.91% 2.93% 11.08% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11363 50 -0.43% -1.57% 2.40% -5.60% -7.50% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 785 9 -1.08% 1.06% 12.80% -13.36% -6.68% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2676 34 1.28% 4.49% 11.30% 10.25% 32.20% 2025-05-08
HK50 22795 103 0.45% 1.29% 12.49% 13.63% 22.96% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103192 6,817 -6.20% -9.57% -9.60% -10.37% 41.95% 2025-05-08
KASE 5723 43 0.76% 1.46% 5.34% 2.59% 12.82% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15891 49 0.31% 0.25% 6.82% -0.34% 28.18% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2542 11 0.44% 1.72% -0.99% 2.15% 7.57% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24269 146 -0.60% -0.32% 8.35% 2.64% 10.53% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8184 5 0.07% 0.47% 10.97% 0.30% 5.98% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108842 160 -0.15% 2.87% 4.28% 5.75% 10.81% 2025-05-08
SAALL 91243 254 -0.28% -1.18% 10.62% 8.50% 17.67% 2025-05-08
SA40 83795 197 -0.24% -1.11% 10.71% 11.16% 17.46% 2025-05-08
EGX 30 31742 99 -0.31% -1.88% 5.53% 6.73% 22.07% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11359 8 -0.07% 1.17% 3.06% 14.11% 24.53% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -2.79% 12.13% -4.71% -0.99% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07