Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5810.99 151.08 2.67% 2.84% 7.49% -1.20% 11.29% 2025-05-12
US30 42071 821 1.99% 2.07% 3.81% -1.11% 6.69% 2025-05-12
US100 20769 708 3.53% 4.01% 10.50% -1.16% 14.12% 2025-05-12
JP225 38281 778 2.07% 4.08% 12.65% -4.04% 0.27% 2025-05-12
GB100 8592 37 0.43% -0.06% 5.62% 5.12% 2.10% 2025-05-12
DE40 23783 284 1.21% 1.88% 13.50% 19.46% 26.90% 2025-05-12
FR40 7830 86 1.11% 1.32% 7.66% 6.09% -4.62% 2025-05-12
IT40 40117 747 1.90% 4.27% 14.60% 17.35% 15.23% 2025-05-12
ES35 13637 83 0.61% 0.88% 8.15% 17.61% 22.28% 2025-05-12
ASX200 8256 24 0.30% 1.20% 6.54% 1.18% 6.52% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82126 2,672 3.36% 1.65% 7.03% 5.10% 12.85% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2927 76 2.68% 6.89% 3.82% 1.54% -15.36% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 921 15 1.67% 2.72% 9.72% 4.81% 0.98% 2025-05-12
CH20 12033 54 -0.45% -1.63% 4.64% 3.73% 2.25% 2025-05-12
SAALL 92110 249 0.27% 0.05% 3.82% 9.53% 17.06% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5365 56 1.05% 1.56% 9.24% 9.59% 5.64% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8592 37 0.43% -0.06% 5.62% 5.12% 2.10% 2025-05-12
DE40 23783 284 1.21% 1.88% 13.50% 19.46% 26.90% 2025-05-12
FR40 7830 86 1.11% 1.32% 7.66% 6.09% -4.62% 2025-05-12
IT40 40117 747 1.90% 4.27% 14.60% 17.35% 15.23% 2025-05-12
ES35 13637 83 0.61% 0.88% 8.15% 17.61% 22.28% 2025-05-12
MOEX 2927 76 2.68% 6.89% 3.82% 1.54% -15.36% 2025-05-12
NL25 921 15 1.67% 2.72% 9.72% 4.81% 0.98% 2025-05-12
BIST 100 9665 275 2.93% 6.07% 2.56% -1.68% -3.89% 2025-05-12
CH20 12033 54 -0.45% -1.63% 4.64% 3.73% 2.25% 2025-05-12
Stockholm 2506 57 2.32% 1.67% 7.15% 0.91% -4.53% 2025-05-12
WIG 104133 886 0.86% 3.68% 11.06% 30.86% 19.16% 2025-05-12
BE20 4367 7 -0.16% -3.32% 5.63% 2.41% 9.72% 2025-05-12
Oslo 1737 16 0.92% 0.64% 5.42% 5.59% 5.53% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1699 32 -1.83% -4.05% 3.71% -19.19% -37.67% 2025-05-12
Helsinki 10346 160 1.57% 2.12% 9.59% 9.20% 0.37% 2025-05-12
Helsinki 25 4668 81 1.77% 2.43% 9.72% 8.16% 0.17% 2025-05-12
ISEQ 11027 143 1.31% 3.28% 10.90% 13.01% 10.62% 2025-05-12
Athens General 1767 17 0.96% 2.38% 11.68% 20.25% 19.08% 2025-05-12
PSI Geral 4468 13 0.30% 1.32% 9.52% 7.75% -4.80% 2025-05-12
PSI 20 7021 33 0.48% 0.31% 6.66% 10.10% 2.18% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3398 17 0.49% 2.85% 5.59% 6.47% 21.37% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2068 27 1.31% 2.76% 5.35% 23.88% 41.13% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 542.28 4.32 0.80% 0.93% 8.48% 6.83% 4.11% 2025-05-12
EU100 1578 21 1.38% 2.16% 9.80% 8.57% 1.74% 2025-05-12
EU50 5365 56 1.05% 1.56% 9.24% 9.59% 5.64% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5810.99 151.08 2.67% 2.84% 7.49% -1.20% 11.29% 2025-05-12
US30 42071 821 1.99% 2.07% 3.81% -1.11% 6.69% 2025-05-12
US100 20769 708 3.53% 4.01% 10.50% -1.16% 14.12% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38281 778 2.07% 4.08% 12.65% -4.04% 0.27% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82126 2,672 3.36% 1.65% 7.03% 5.10% 12.85% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11501 160 1.41% 0.68% -0.79% -4.45% -6.19% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2666 4 -0.15% 3.02% 6.14% 9.83% 31.43% 2025-05-12
HK50 23549 682 2.98% 3.91% 9.95% 17.40% 23.20% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116882 9,707 9.06% 2.44% 0.42% 1.52% 58.38% 2025-05-12
KASE 5738 25 0.44% 0.42% 4.16% 2.87% 14.16% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2550 4 0.17% 1.61% -0.60% 2.48% 7.34% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24885 877 3.65% 1.73% 6.67% 5.25% 12.58% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8254 22 0.27% 1.17% 6.52% 1.16% 6.50% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92121 260 0.28% 0.06% 3.84% 9.54% 17.07% 2025-05-12
SA40 84611 228 0.27% 0.08% 3.75% 12.24% 16.85% 2025-05-12
EGX 30 31815 387 1.23% -1.23% 2.05% 6.97% 25.35% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11342 29 0.26% 0.34% 3.25% 13.95% 24.42% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1722 3 0.19% -1.14% 3.96% -4.42% -1.92% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09