Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5618.89 31.49 -0.56% 1.04% 11.00% -4.47% 8.31% 2025-05-06
US30 41027 192 -0.47% 1.23% 8.06% -3.57% 5.51% 2025-05-06
US100 19804 164 -0.82% 1.33% 13.62% -5.75% 9.47% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8579 17 -0.20% 1.37% 11.39% 4.97% 3.20% 2025-05-06
DE40 23182 163 -0.70% 3.37% 17.14% 16.44% 25.78% 2025-05-06
FR40 7686 42 -0.55% 1.72% 10.95% 4.13% -4.83% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13501 18 -0.13% 1.00% 14.55% 16.43% 21.84% 2025-05-06
ASX200 8107 51 -0.63% 0.45% 10.40% -0.64% 4.02% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2772 33 1.22% -6.27% 1.55% -3.84% -19.08% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 893 3 -0.34% 2.13% 11.49% 1.68% -0.75% 2025-05-06
CH20 12203 30 -0.24% 1.13% 10.46% 5.19% 6.00% 2025-05-06
SAALL 91402 661 -0.72% 0.10% 11.25% 8.69% 18.81% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22761 256 1.14% 3.42% 14.79% 13.46% 23.17% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5219 63 -1.20% 1.11% 12.09% 6.60% 4.05% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8579 17 -0.20% 1.37% 11.39% 4.97% 3.20% 2025-05-06
DE40 23182 163 -0.70% 3.37% 17.14% 16.44% 25.78% 2025-05-06
FR40 7686 42 -0.55% 1.72% 10.95% 4.13% -4.83% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13501 18 -0.13% 1.00% 14.55% 16.43% 21.84% 2025-05-06
MOEX 2772 33 1.22% -6.27% 1.55% -3.84% -19.08% 2025-05-06
NL25 893 3 -0.34% 2.13% 11.49% 1.68% -0.75% 2025-05-06
BIST 100 9192 79 0.87% -0.36% -2.29% -6.50% -11.08% 2025-05-06
CH20 12203 30 -0.24% 1.13% 10.46% 5.19% 6.00% 2025-05-06
Stockholm 2435 30 -1.21% 0.96% 11.72% -1.95% -6.11% 2025-05-06
WIG 98295 2,142 -2.13% -2.50% 12.05% 23.52% 13.66% 2025-05-06
BE20 4483 35 -0.76% 2.43% 14.06% 5.12% 12.17% 2025-05-06
Oslo 1719 7 -0.41% 2.08% 7.52% 4.49% 6.13% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1740 31 -1.74% 5.08% 8.73% -17.25% -34.52% 2025-05-06
Helsinki 10068 63 -0.62% 2.20% 12.38% 6.27% -0.49% 2025-05-06
Helsinki 25 4525 32 -0.70% 2.31% 11.74% 4.85% -0.90% 2025-05-06
ISEQ 10559 119 -1.11% 1.75% 13.44% 8.22% 4.45% 2025-05-06
Athens General 1721 11 -0.63% 0.64% 16.34% 17.07% 16.76% 2025-05-06
PSI Geral 4404 5 -0.12% 0.98% 13.64% 6.22% -3.37% 2025-05-06
PSI 20 6992 8 -0.12% 0.35% 11.65% 9.63% 4.10% 2025-05-06
PX 2059 3 0.13% 0.62% 8.25% 17.00% 32.98% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1489 5 0.33% 1.58% 9.37% 14.17% 5.67% 2025-05-06
CROBEX 3293 11 -0.32% -0.58% 8.26% 3.19% 17.17% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.14% 0.14% 11.41% 20.72% 39.39% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.43% 21.94% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.68 2.63 -0.49% 1.83% 12.80% 5.33% 4.02% 2025-05-06
EU100 1537 8 -0.53% 1.74% 12.14% 5.71% 0.54% 2025-05-06
EU50 5219 63 -1.20% 1.11% 12.09% 6.60% 4.05% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 872 4 0.44% 0.84% 1.08% 0.29% -31.70% 2025-05-06
ICEX 1989 30 -1.51% -0.96% 2.51% -16.72% -4.47% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5618.89 31.49 -0.56% 1.04% 11.00% -4.47% 8.31% 2025-05-06
US30 41027 192 -0.47% 1.23% 8.06% -3.57% 5.51% 2025-05-06
US100 19804 164 -0.82% 1.33% 13.62% -5.75% 9.47% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11424 20 -0.17% -2.74% 2.05% -5.09% -7.56% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2605 18 0.69% 1.88% 8.28% 7.35% 30.47% 2025-05-06
HK50 22761 256 1.14% 3.42% 14.79% 13.46% 23.17% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113677 425 -0.37% -1.04% -1.07% -1.26% 56.25% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8107 51 -0.63% 0.45% 10.40% -0.64% 4.02% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106761 63 0.06% 0.78% 2.44% 3.73% 8.69% 2025-05-06
SAALL 91402 661 -0.72% 0.10% 11.25% 8.69% 18.81% 2025-05-06
SA40 83902 642 -0.76% -0.09% 11.16% 11.30% 18.52% 2025-05-06
EGX 30 32385 173 0.54% 1.06% 6.34% 8.89% 22.53% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11262 43 -0.38% 0.54% 2.78% 13.14% 23.37% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1739 2 -0.13% -1.22% 12.00% -3.45% 1.35% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05