Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5833.92 174.26 3.08% 3.25% 7.92% -0.81% 11.73% 2025-05-12
US30 42251 1,002 2.43% 2.51% 4.26% -0.69% 7.15% 2025-05-12
US100 20892 830 4.14% 4.63% 11.15% -0.57% 14.80% 2025-05-12
JP225 38504 1,001 2.67% 4.69% 13.31% -3.49% 0.85% 2025-05-12
GB100 8590 35 0.41% -0.09% 5.60% 5.10% 2.08% 2025-05-12
DE40 23620 121 0.51% 1.18% 12.72% 18.64% 26.03% 2025-05-12
FR40 7836 92 1.19% 1.39% 7.74% 6.16% -4.55% 2025-05-12
IT40 40173 803 2.04% 4.41% 14.76% 17.51% 15.39% 2025-05-12
ES35 13607 53 0.39% 0.66% 7.91% 17.35% 22.01% 2025-05-12
ASX200 8273 41 0.50% 1.41% 6.76% 1.39% 6.74% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2928 77 2.70% 6.91% 3.84% 1.56% -15.34% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 921 16 1.73% 2.78% 9.78% 4.87% 1.04% 2025-05-12
CH20 12018 69 -0.57% -1.76% 4.51% 3.60% 2.13% 2025-05-12
SAALL 92354 493 0.54% 0.32% 4.10% 9.82% 17.37% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23493 625 2.73% 3.66% 9.69% 17.11% 22.90% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5354 45 0.84% 1.35% 9.02% 9.36% 5.42% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8590 35 0.41% -0.09% 5.60% 5.10% 2.08% 2025-05-12
DE40 23620 121 0.51% 1.18% 12.72% 18.64% 26.03% 2025-05-12
FR40 7836 92 1.19% 1.39% 7.74% 6.16% -4.55% 2025-05-12
IT40 40178 808 2.05% 4.42% 14.77% 17.53% 15.40% 2025-05-12
ES35 13604 50 0.37% 0.64% 7.88% 17.33% 21.99% 2025-05-12
MOEX 2928 77 2.70% 6.91% 3.84% 1.56% -15.34% 2025-05-12
NL25 922 16 1.74% 2.80% 9.80% 4.88% 1.05% 2025-05-12
BIST 100 9669 279 2.97% 6.11% 2.61% -1.64% -3.85% 2025-05-12
CH20 12018 69 -0.57% -1.76% 4.51% 3.60% 2.13% 2025-05-12
Stockholm 2522 73 2.97% 2.31% 7.82% 1.55% -3.93% 2025-05-12
WIG 104513 1,265 1.23% 4.06% 11.47% 31.33% 19.60% 2025-05-12
BE20 4367 8 -0.18% -3.34% 5.61% 2.39% 9.70% 2025-05-12
Oslo 1740 19 1.13% 0.85% 5.64% 5.81% 5.75% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1713 17 -1.01% -3.24% 4.59% -18.51% -37.15% 2025-05-12
Helsinki 10326 140 1.37% 1.92% 9.38% 8.99% 0.17% 2025-05-12
Helsinki 25 4664 77 1.69% 2.35% 9.63% 8.07% 0.09% 2025-05-12
ISEQ 11080 197 1.81% 3.79% 11.44% 13.56% 11.15% 2025-05-12
Athens General 1777 26 1.51% 2.63% 9.29% 20.90% 20.37% 2025-05-12
PSI Geral 4488 34 0.76% 1.78% 10.02% 8.25% -4.36% 2025-05-12
PSI 20 7043 55 0.79% 0.62% 6.99% 10.44% 2.49% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3409 28 0.83% 3.19% 5.95% 6.83% 21.78% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2071 29 1.44% 2.89% 5.48% 24.04% 41.31% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 542.40 4.44 0.83% 0.95% 8.50% 6.85% 4.14% 2025-05-12
EU100 1580 23 1.49% 2.28% 9.93% 8.70% 1.86% 2025-05-12
EU50 5356 47 0.88% 1.39% 9.06% 9.40% 5.46% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.87% 11.40% 42.27% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2114 1 0.05% 4.68% 6.04% -11.49% 3.10% 2025-05-12
MBI 10 10791 22 -0.20% 1.80% 5.00% 5.78% 47.70% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5833.92 174.26 3.08% 3.25% 7.92% -0.81% 11.73% 2025-05-12
US30 42259 1,010 2.45% 2.52% 4.28% -0.67% 7.17% 2025-05-12
US100 20892 830 4.14% 4.63% 11.15% -0.57% 14.80% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38504 1,001 2.67% 4.69% 13.31% -3.49% 0.85% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11509 168 1.49% 0.75% -0.72% -4.38% -6.12% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2671 1 0.04% 3.22% 6.34% 10.04% 31.68% 2025-05-12
HK50 23493 625 2.73% 3.66% 9.69% 17.11% 22.90% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8272 40 0.49% 1.39% 6.75% 1.38% 6.73% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108525 208 -0.19% 1.71% 3.82% 5.44% 11.07% 2025-05-12
SAALL 92354 493 0.54% 0.32% 4.10% 9.82% 17.37% 2025-05-12
SA40 84839 456 0.54% 0.35% 4.03% 12.55% 17.17% 2025-05-12
EGX 30 31639 211 0.67% -1.78% 1.49% 6.38% 24.65% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11334 21 0.19% 0.27% 3.18% 13.87% 24.33% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.11% -1.22% 3.87% -4.50% -2.00% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09