Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 40983 154 0.38% 0.77% 8.87% -3.67% 4.93% 2025-05-07
US100 19866 75 0.38% 1.51% 16.24% -5.45% 9.85% 2025-05-07
JP225 36750 81 -0.22% 1.95% 11.32% -7.88% -3.80% 2025-05-07
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23314 65 0.28% 3.63% 14.96% 17.10% 26.03% 2025-05-07
FR40 7684 13 -0.17% 1.69% 10.92% 4.10% -4.86% 2025-05-07
IT40 38635 75 0.19% 2.74% 14.79% 13.01% 13.13% 2025-05-07
ES35 13489 42 -0.31% 0.91% 14.45% 16.33% 21.73% 2025-05-07
ASX200 8138 13 -0.16% 0.15% 8.36% -0.26% 4.27% 2025-05-07
SHANGHAI 3332 16 0.48% 1.62% 5.93% -0.59% 6.51% 2025-05-07
SENSEX 80633 8 -0.01% 0.49% 8.63% 3.19% 9.76% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2823 84 3.08% -4.55% 3.42% -2.08% -17.60% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 893 3 -0.29% 2.09% 11.45% 1.64% -0.78% 2025-05-07
CH20 12137 93 -0.76% 0.59% 9.86% 4.62% 5.42% 2025-05-07
SAALL 92028 36 -0.04% 0.78% 12.01% 9.43% 19.63% 2025-05-06
STI 3864 3 0.09% 0.81% 11.36% 2.01% 18.35% 2025-05-07
HK50 22768 105 0.46% 2.93% 13.12% 13.50% 24.32% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5227 36 -0.69% 1.29% 9.49% 6.75% 3.74% 2025-05-07


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23314 65 0.28% 3.63% 14.96% 17.10% 26.03% 2025-05-07
FR40 7684 13 -0.17% 1.69% 10.92% 4.10% -4.86% 2025-05-07
IT40 38635 75 0.19% 2.74% 14.79% 13.01% 13.13% 2025-05-07
ES35 13489 42 -0.31% 0.91% 14.45% 16.33% 21.73% 2025-05-07
MOEX 2823 84 3.08% -4.55% 3.42% -2.08% -17.60% 2025-05-06
NL25 893 3 -0.29% 2.09% 11.45% 1.64% -0.78% 2025-05-07
BIST 100 9135 22 0.25% -0.98% -2.90% -7.08% -11.63% 2025-05-06
CH20 12137 93 -0.76% 0.59% 9.86% 4.62% 5.42% 2025-05-07
Stockholm 2429 36 -1.45% 0.71% 11.45% -2.18% -6.33% 2025-05-06
WIG 99196 1,241 -1.24% -1.61% 13.07% 24.65% 14.70% 2025-05-06
BE20 4466 52 -1.14% 2.04% 13.62% 4.72% 11.74% 2025-05-06
Oslo 1722 3 -0.19% 2.30% 7.76% 4.72% 6.36% 2025-05-06
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1729 42 -2.37% 4.41% 8.03% -17.77% -34.94% 2025-05-06
Helsinki 10100 31 -0.31% 2.53% 12.74% 6.61% -0.17% 2025-05-06
Helsinki 25 4541 17 -0.36% 2.66% 12.13% 5.21% -0.57% 2025-05-06
ISEQ 10676 2 -0.02% 2.87% 14.70% 9.42% 5.61% 2025-05-06
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4420 10 0.24% 1.35% 14.05% 6.60% -3.02% 2025-05-06
PSI 20 7009 9 0.13% 0.59% 11.92% 9.90% 4.35% 2025-05-06
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1457 27 -1.79% -0.56% 7.06% 11.76% 3.44% 2025-05-06
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.34 0.01 0.00% 1.68% 10.15% 5.66% 3.99% 2025-05-07
EU100 1542 3 -0.21% 2.06% 12.50% 6.05% 0.86% 2025-05-06
EU50 5227 36 -0.69% 1.29% 9.49% 6.75% 3.74% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 -0.04% 0.09% 2.63% 11.30% 41.87% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 7 0.35% 0.96% 3.62% 14.25% 11.27% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 40983 154 0.38% 0.77% 8.87% -3.67% 4.93% 2025-05-07
US100 19866 75 0.38% 1.51% 16.24% -5.45% 9.85% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36750 81 -0.22% 1.95% 11.32% -7.88% -3.80% 2025-05-07
SHANGHAI 3332 16 0.48% 1.62% 5.93% -0.59% 6.51% 2025-05-07
CSI 300 3823 14 0.37% 1.38% 4.71% -2.85% 5.30% 2025-05-07
SHANGHAI 50 2665 18 0.67% 1.22% 3.54% -0.72% 7.24% 2025-05-07
CH50 13227.75 95.32 0.73% 1.24% 3.95% -2.11% 4.53% 2025-05-07
SENSEX 80633 8 -0.01% 0.49% 8.63% 3.19% 9.76% 2025-05-07
DSE Broad 4857 94 -1.91% -1.59% -6.53% -6.89% -15.16% 2025-05-07
JCI 6952 54 0.78% 2.74% 15.94% -1.81% -1.93% 2025-05-07
TASI 11412 11 -0.09% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 0 0.00% 1.01% 7.53% 2.17% 6.08% 2025-05-07
SET 50 784 14 1.86% 1.04% 14.65% -13.50% -7.05% 2025-05-07
FKLCI 1543 6 0.42% 0.20% 6.91% -6.03% -3.83% 2025-05-07
STI 3864 3 0.09% 0.81% 11.36% 2.01% 18.35% 2025-05-07
TA-125 2601 14 0.53% 1.72% 8.11% 7.18% 30.26% 2025-05-06
HK50 22768 105 0.46% 2.93% 13.12% 13.50% 24.32% 2025-05-07
PSEi 6522 103 1.61% 2.63% 8.59% -0.10% -2.06% 2025-05-07
KSE 100 111486 2,083 -1.83% 0.14% -3.50% -3.16% 53.56% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.33 0.56 -0.26% -0.23% 5.62% -6.64% -9.46% 2025-05-07
VN 1247 5 0.37% 0.52% 10.04% -1.60% -0.32% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15924 38 -0.24% 0.78% 5.26% -0.13% 28.90% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 1.93% 11.32% 3.56% 28.54% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24362 17 -0.07% 0.11% 8.10% 3.03% 9.23% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8400 31 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8138 13 -0.16% 0.15% 8.36% -0.26% 4.27% 2025-05-07
AU50 8004 13 0.16% 0.13% 8.38% -0.21% 4.66% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92028 36 -0.04% 0.78% 12.01% 9.43% 19.63% 2025-05-06
SA40 84543 1 0.00% 0.67% 12.00% 12.15% 19.43% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1712 29 -1.66% -2.74% 10.28% -4.93% -0.20% 2025-05-06
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06