Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5682.15 18.21 0.32% -0.08% 7.86% -3.39% 8.80% 2025-05-09
US30 41425 56 0.14% 0.26% 4.63% -2.63% 4.84% 2025-05-09
US100 20158 95 0.47% 0.28% 9.89% -4.06% 11.00% 2025-05-09
JP225 37490 561 1.52% 1.79% 8.32% -6.03% -1.93% 2025-05-09
GB100 8556 24 0.28% -0.47% 8.12% 4.68% 1.45% 2025-05-09
DE40 23532 179 0.77% 1.93% 14.44% 18.20% 25.35% 2025-05-09
FR40 7758 63 0.82% -0.17% 8.86% 5.10% -5.62% 2025-05-09
IT40 39541 572 1.47% 3.17% 15.36% 15.66% 14.09% 2025-05-09
ES35 13555 66 0.49% 0.80% 10.13% 16.90% 22.05% 2025-05-09
ASX200 8224 32 0.39% -0.18% 6.67% 0.79% 6.13% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25323 69 0.27% 2.13% 6.73% 2.41% 13.17% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136744 512 0.38% 1.19% 8.22% 13.68% 7.17% 2025-05-09
IPC 57256 390 0.69% 2.59% 11.15% 15.56% -0.80% 2025-05-09
NL25 905 4 0.39% 0.87% 10.52% 3.05% -0.57% 2025-05-09
CH20 12067 5 0.04% -1.52% 7.31% 4.02% 2.67% 2025-05-09
SAALL 91908 1,018 1.12% -0.46% 6.82% 9.29% 17.13% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22931 155 0.68% 1.89% 10.88% 14.31% 20.92% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5287 2 -0.03% 0.22% 9.70% 7.98% 3.99% 2025-05-09


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8556 24 0.28% -0.47% 8.12% 4.68% 1.45% 2025-05-09
DE40 23532 179 0.77% 1.93% 14.44% 18.20% 25.35% 2025-05-09
FR40 7758 63 0.82% -0.17% 8.86% 5.10% -5.62% 2025-05-09
IT40 39541 572 1.47% 3.17% 15.36% 15.66% 14.09% 2025-05-09
ES35 13555 66 0.49% 0.80% 10.13% 16.90% 22.05% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 4 0.39% 0.87% 10.52% 3.05% -0.57% 2025-05-09
BIST 100 9410 130 1.41% 2.64% 0.76% -4.28% -7.92% 2025-05-09
CH20 12067 5 0.04% -1.52% 7.31% 4.02% 2.67% 2025-05-09
Stockholm 2447 2 -0.10% -0.64% 7.29% -1.46% -6.89% 2025-05-09
WIG 103210 2,200 2.18% 1.99% 12.56% 29.70% 19.31% 2025-05-09
BE20 4384 25 0.57% -2.44% 9.99% 2.79% 9.23% 2025-05-09
Oslo 1727 1 0.03% 0.34% 7.31% 5.01% 4.69% 2025-05-09
ATX 4318 24 0.57% 4.80% 16.22% 17.88% 17.13% 2025-05-09
Copenhagen 1730 35 2.09% -2.01% 10.54% -17.72% -36.54% 2025-05-09
Helsinki 10205 52 0.52% 0.89% 11.41% 7.71% -0.56% 2025-05-09
Helsinki 25 4595 27 0.60% 0.99% 11.41% 6.47% -1.08% 2025-05-09
ISEQ 10898 60 0.56% 2.06% 13.83% 11.69% 9.33% 2025-05-09
Athens General 1746 25 1.46% 1.17% 10.36% 18.82% 17.67% 2025-05-09
PSI Geral 4470 27 0.60% 1.96% 12.73% 7.81% -5.44% 2025-05-09
PSI 20 6998 26 -0.37% 0.47% 9.26% 9.73% 1.25% 2025-05-09
PX 2138 34 1.64% 3.79% 6.75% 21.47% 37.93% 2025-05-09
BET 16357 32 0.20% -4.57% -3.59% -2.18% -5.41% 2025-05-09
BUX 93804 1,076 1.16% 0.80% 8.75% 18.25% 35.55% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1473 14 0.97% 0.90% 6.35% 12.96% 4.71% 2025-05-09
CROBEX 3377 15 0.44% 2.45% 4.87% 5.83% 20.79% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2040 1 0.05% 1.35% 5.09% 22.19% 39.39% 2025-05-09
Vilnius 1195 1 -0.10% 1.67% 3.95% 12.11% 22.50% 2025-05-09
BELEX 15 1143 0 0.04% 0.60% -0.04% -0.31% 14.85% 2025-05-09
EU600 538.04 2.41 0.45% 0.30% 10.42% 5.99% 3.32% 2025-05-09
EU100 1559 10 0.68% 0.67% 11.04% 7.23% 0.40% 2025-05-09
EU50 5287 2 -0.03% 0.22% 9.70% 7.98% 3.99% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2116 51 2.48% 5.21% 7.99% -11.44% 2.91% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 194.04 0.74 0.38% 2.54% 16.02% 32.87% 33.02% 2025-05-09

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5682.15 18.21 0.32% -0.08% 7.86% -3.39% 8.80% 2025-05-09
US30 41425 56 0.14% 0.26% 4.63% -2.63% 4.84% 2025-05-09
US100 20158 95 0.47% 0.28% 9.89% -4.06% 11.00% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25323 69 0.27% 2.13% 6.73% 2.41% 13.17% 2025-05-09
IBOVESPA 136744 512 0.38% 1.19% 8.22% 13.68% 7.17% 2025-05-09
IPC 57256 390 0.69% 2.59% 11.15% 15.56% -0.80% 2025-05-09
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 41033 202 0.50% 2.05% 10.84% 21.82% 21.94% 2025-05-09
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37490 561 1.52% 1.79% 8.32% -6.03% -1.93% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22931 155 0.68% 1.89% 10.88% 14.31% 20.92% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107541 4,015 3.88% -5.76% -7.44% -6.59% 47.14% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 0 0.02% 1.20% 2.02% -1.54% 4.84% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8224 32 0.39% -0.18% 6.67% 0.79% 6.13% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108720 512 -0.47% 2.52% 3.75% 5.63% 10.67% 2025-05-09
SAALL 91908 1,018 1.12% -0.46% 6.82% 9.29% 17.13% 2025-05-09
SA40 84447 983 1.18% -0.34% 6.77% 12.03% 16.99% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17687 91 0.52% 1.02% 8.00% 19.72% 30.75% 2025-05-09
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2294 11 -0.48% -0.03% 0.69% 7.21% 28.55% 2025-05-09
TUN 11302 58 -0.51% 0.66% 2.55% 13.55% 24.00% 2025-05-09
GGSECI 6418 3 -0.04% 3.34% 5.23% 31.29% 76.00% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1695 3 -0.18% -4.00% 4.74% -5.90% -3.43% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08